(GujSt) Guj St complete technical analysis [charts+indicators] | Buy/Sell Guj St | (GujSt) share price targets
Complete technical analysis of Guj St (GujSt) by charts plus indicators, forecast predictions and share price targets for Guj St (GujSt)
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Guj St is 183334
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 232.05 | 239.95 | 239.95 | 230.85 | 0.502 times |
| 05 Thu Sep 2024 | 238.70 | 239.75 | 244.20 | 237.65 | 1.359 times |
| 04 Wed Sep 2024 | 237.30 | 236.80 | 239.90 | 235.55 | 0.355 times |
| 03 Tue Sep 2024 | 239.40 | 239.65 | 243.45 | 238.00 | 1.528 times |
| 02 Mon Sep 2024 | 239.30 | 230.40 | 240.55 | 230.40 | 2.664 times |
| 30 Fri Aug 2024 | 230.10 | 233.05 | 237.90 | 229.50 | 0.849 times |
| 29 Thu Aug 2024 | 232.55 | 235.00 | 235.20 | 230.50 | 0.471 times |
| 28 Wed Aug 2024 | 234.90 | 239.80 | 239.80 | 234.10 | 0.456 times |
| 27 Tue Aug 2024 | 237.50 | 237.00 | 242.45 | 235.55 | 0.529 times |
| 26 Mon Aug 2024 | 235.95 | 238.85 | 239.15 | 234.30 | 0.325 times |
My analysis of stock is bearish for shortterm, and stock might move down till 226.8 or till 220.2. Use a stoploss of 232.29 and if the stock hits stoploss, then it can shoot up till 237.81
Share price targets for Guj St (GujSt)
| Target Type | Value |
| Downside Target | 188.00 |
| Downside Target | 209.70 |
| Downside Target | 220.15 |
| Downside Target | 229.15 |
| Upside Target | 242.45 |
| Upside Target | 244.20 |
| Upside Target | 246.90 |
| Upside Target | 248.35 |
| Upside Target | 248.45 |
| Upside Target | 266.90 |
| Upside Target | 274.50 |
Intraday share price targets for Guj St (GujSt)
| Target Type | Value |
| Downside Intraday Target | 226.9 |
| Downside Intraday Target | 221.75 |
| Upside Intraday Target | 240.7 |
| Upside Intraday Target | 249.35 |
| Upside Intraday Target | 235.55 |
Weekly technical analysis of Guj St (GujSt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 232.05 | 230.40 | 244.20 | 230.40 | 2.437 times |
| 30 Fri Aug 2024 | 230.10 | 238.85 | 242.45 | 229.50 | 0.623 times |
| 23 Fri Aug 2024 | 237.65 | 223.40 | 246.90 | 223.40 | 1.417 times |
| 16 Fri Aug 2024 | 223.35 | 228.50 | 231.85 | 220.80 | 0.48 times |
| 09 Fri Aug 2024 | 231.30 | 226.05 | 232.60 | 220.15 | 1.867 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Guj St (GujSt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 232.05 | 230.40 | 244.20 | 230.40 | 0.371 times |
| 30 Fri Aug 2024 | 230.10 | 246.55 | 248.45 | 220.15 | 0.433 times |
| 31 Wed Jul 2024 | 246.10 | 244.40 | 266.90 | 229.15 | 0.696 times |
| 28 Fri Jun 2024 | 242.15 | 217.45 | 274.50 | 188.00 | 1.56 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj St (GujSt)
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj St stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guj St in short term and the buy signal is strong.
Guj St Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj St in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj St is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.08 and Guj St (GujSt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj St stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guj St in short term and the buy signal is strong.
Guj St Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj St in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj St is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.08 and Guj St (GujSt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow