(GujNarmada) Guj Narmada complete technical analysis [charts+indicators] | Buy/Sell Guj Narmada | (GujNarmada) share price targets
Complete technical analysis of Guj Narmada (GujNarmada) by charts plus indicators, forecast predictions and share price targets for Guj Narmada (GujNarmada)
Showing technical analysis as on 2025-05-15 View latest technical analysis
10 day averaged volume of Guj Narmada is 26754
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 505.35 | 500.25 | 512.65 | 497.05 | 0.987 times |
| 14 Wed May 2025 | 497.45 | 484.10 | 501.00 | 484.10 | 0.653 times |
| 13 Tue May 2025 | 484.05 | 486.90 | 489.35 | 482.90 | 2.308 times |
| 12 Mon May 2025 | 486.90 | 485.00 | 489.65 | 480.30 | 1.231 times |
| 09 Fri May 2025 | 466.70 | 470.15 | 477.00 | 460.95 | 1.434 times |
| 08 Thu May 2025 | 480.10 | 494.85 | 498.70 | 475.20 | 0.853 times |
| 07 Wed May 2025 | 492.85 | 485.10 | 494.25 | 478.20 | 1.109 times |
| 06 Tue May 2025 | 490.35 | 489.00 | 492.90 | 485.25 | 0.775 times |
| 05 Mon May 2025 | 486.50 | 484.15 | 489.00 | 483.05 | 0.37 times |
| 02 Fri May 2025 | 486.60 | 487.00 | 490.90 | 481.00 | 0.458 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 504.6, but if it comes below 504.6, then a intra day sell could be more profitable.
If you take a sell trade below 504.6, then use 504.6 as stoploss and 493.45 as target. However if you take a buy trade in stock , then use 504.6 as stoploss and 518 as target.
Share price targets for Guj Narmada (GujNarmada)
| Target Type | Value |
| Downside Target | 448.90 |
| Downside Target | 460.95 |
| Downside Target | 498.70 |
| Upside Target | 512.65 |
| Upside Target | 514.80 |
| Upside Target | 516.05 |
| Upside Target | 519.40 |
| Upside Target | 578.60 |
| Upside Target | 584.80 |
Intraday share price targets for Guj Narmada (GujNarmada)
| Target Type | Value |
| Downside Intraday Target | 486.22 |
| Downside Intraday Target | 467.08 |
| Upside Intraday Target | 518.57 |
| Upside Intraday Target | 531.78 |
| Downside Intraday Target | 499.43 |
Weekly technical analysis of Guj Narmada (GujNarmada)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 505.35 | 485.00 | 512.65 | 480.30 | 1.14 times |
| 09 Fri May 2025 | 466.70 | 484.15 | 498.70 | 460.95 | 1.512 times |
| 02 Fri May 2025 | 486.60 | 489.05 | 506.05 | 481.00 | 0.801 times |
| 25 Fri Apr 2025 | 487.65 | 514.70 | 519.40 | 487.10 | 0.932 times |
| 17 Thu Apr 2025 | 507.00 | 490.00 | 514.80 | 484.00 | 3.346 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Narmada (GujNarmada)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 505.35 | 487.00 | 512.65 | 460.95 | 0.735 times |
| 30 Wed Apr 2025 | 486.15 | 496.30 | 519.40 | 471.80 | 0.515 times |
| 28 Fri Mar 2025 | 496.40 | 477.20 | 510.70 | 448.90 | 1.087 times |
| 28 Fri Feb 2025 | 469.00 | 553.35 | 584.80 | 465.80 | 1.081 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Narmada (GujNarmada)
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Narmada stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Guj Narmada in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Narmada Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Narmada in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Narmada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 486.19 and Guj Narmada (GujNarmada) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Narmada (GujNarmada) stock. Volume based technical analysis of Guj Narmada (GujNarmada) stock is negative.
Guj Narmada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Narmada stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Guj Narmada in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Narmada Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Narmada in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Narmada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 486.19 and Guj Narmada (GujNarmada) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Narmada (GujNarmada) stock. Volume based technical analysis of Guj Narmada (GujNarmada) stock is negative.
Guj Narmada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Narmada charts
Click here for further forecast and predictions for tomorrow