Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GujNarmada) Guj Narmada ForceIndex charts technical analysis

(GujNarmada) Guj Narmada ForceIndex charts technical analysis ForceIndex analysis of Guj Narmada | Buy/Sell Guj Narmada

10 day averaged volume of Guj Narmada is 116883

Date Closing Price Open High Low Volume
06 Wed Jul 2022 603.05 599.95 605.50 592.00 0.054 Mn
05 Tue Jul 2022 597.05 602.40 611.70 595.25 0.233 Mn
04 Mon Jul 2022 598.30 578.10 605.00 578.10 0.115 Mn
01 Fri Jul 2022 581.30 569.00 582.20 563.70 0.072 Mn
30 Thu Jun 2022 571.75 585.70 592.30 570.05 0.084 Mn
29 Wed Jun 2022 585.70 594.00 594.10 578.00 0.083 Mn
28 Tue Jun 2022 600.45 615.00 626.10 590.45 0.207 Mn
27 Mon Jun 2022 607.85 595.00 617.65 588.00 0.198 Mn
24 Fri Jun 2022 581.60 586.05 589.50 577.00 0.035 Mn
23 Thu Jun 2022 575.40 579.60 582.10 561.00 0.064 Mn

Indicators analysis of Guj Narmada (GujNarmada)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 22, 22, 1 Buy
MACD -37, -45Buy
Stochastics 61None
CCI 61Sell
RSI 41Sell
OBV -76762Sell
VWAP 595Buy
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Click here for Guj Narmada charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme