Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GujNarmada) Guj Narmada ForceIndex charts technical analysis

(GujNarmada) Guj Narmada ForceIndex charts technical analysis ForceIndex analysis of Guj Narmada | Buy/Sell Guj Narmada

10 day averaged volume of Guj Narmada is 85852

Date Closing Price Open High Low Volume
18 Tue Jan 2022 475.60 495.00 499.00 471.00 0.085 Mn
17 Mon Jan 2022 493.60 488.95 500.05 484.20 0.129 Mn
14 Fri Jan 2022 488.95 485.30 493.00 481.00 0.093 Mn
13 Thu Jan 2022 485.85 469.00 487.85 462.00 0.173 Mn
12 Wed Jan 2022 464.90 450.50 468.00 450.20 0.092 Mn
11 Tue Jan 2022 449.45 461.80 461.85 447.95 0.03 Mn
10 Mon Jan 2022 457.35 451.10 462.00 451.10 0.033 Mn
07 Fri Jan 2022 451.45 459.00 462.50 446.70 0.036 Mn
06 Thu Jan 2022 457.70 455.05 471.20 446.00 0.082 Mn
05 Wed Jan 2022 463.00 472.90 479.55 458.85 0.093 Mn

Indicators analysis of Guj Narmada (GujNarmada)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 29, 15, 31 Buy
MACD 25, 20Buy
Stochastics 79Buy
CCI 66Sell
RSI 49Sell
OBV 564714Sell
VWAP 475Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Click here for Guj Narmada charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme