Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GujNarmada) Guj Narmada complete technical analysis [charts+indicators] | Buy/Sell Guj Narmada | (GujNarmada) share price targets

Complete technical analysis of Guj Narmada (GujNarmada) by charts plus indicators, forecast predictions and share price targets for Guj Narmada (GujNarmada)

10 day averaged volume of Guj Narmada is 19090

Date Daily Closing Price Open High Low Volume
24 Thu Jul 2025 551.30 555.00 560.05 549.90 1.161 times
23 Wed Jul 2025 552.55 545.15 555.00 542.70 1.705 times
22 Tue Jul 2025 545.70 547.00 550.00 543.75 0.835 times
21 Mon Jul 2025 546.70 546.50 555.55 545.80 1.142 times
18 Fri Jul 2025 545.55 548.05 549.05 540.50 0.591 times
17 Thu Jul 2025 547.05 548.55 549.45 545.00 0.758 times
16 Wed Jul 2025 548.55 551.15 554.00 546.00 0.903 times
15 Tue Jul 2025 551.10 537.00 552.80 537.00 1.66 times
14 Mon Jul 2025 535.90 535.05 540.75 533.80 0.625 times
11 Fri Jul 2025 538.95 544.70 546.75 537.70 0.597 times

My analysis of stock is bullish for shortterm, and stock might move up till 558.1 or till 567. Use a stoploss of 550.69 and if this stock hits its stoploss, then it can fall down till 543.28

Share price targets for Guj Narmada (GujNarmada)

Target Type Value
Downside Target 448.90
Downside Target 460.95
Downside Target 471.80
Downside Target 510.70
Downside Target 533.80
Upside Target 558.30
Upside Target 559.50
Upside Target 560.05
Upside Target 562.50
Upside Target 563.25
Upside Target 573.25

Intraday share price targets for Guj Narmada (GujNarmada)

Target Type Value
Downside Intraday Target 542.65
Downside Intraday Target 534
Upside Intraday Target 560
Upside Intraday Target 568.7
Upside Intraday Target 551.35

Weekly technical analysis of Guj Narmada (GujNarmada)

Date Weekly Closing Price Open High Low Volume
24 Thu Jul 2025 551.30 546.50 560.05 542.70 1.067 times
18 Fri Jul 2025 545.55 535.05 554.00 533.80 0.865 times
11 Fri Jul 2025 538.95 559.25 563.25 537.70 0.468 times
04 Fri Jul 2025 558.85 554.40 573.25 549.55 1.514 times
27 Fri Jun 2025 546.25 519.45 559.50 517.30 1.165 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guj Narmada (GujNarmada)

Date Monthly Closing Price Open High Low Volume
24 Thu Jul 2025 551.30 553.95 573.25 533.80 0.634 times
30 Mon Jun 2025 552.85 536.10 562.50 517.30 0.666 times
30 Fri May 2025 535.15 487.00 558.30 460.95 2.968 times
30 Wed Apr 2025 486.15 496.30 519.40 471.80 0.515 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guj Narmada (GujNarmada)

Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj Narmada ( (GujNarmada) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guj Narmada stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Guj Narmada in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Guj Narmada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Guj Narmada in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Guj Narmada is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 547.87 and Guj Narmada (GujNarmada) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Guj Narmada (GujNarmada) stock. Volume based technical analysis of Guj Narmada (GujNarmada) stock is negative.

Guj Narmada Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj Narmada ( (GujNarmada) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guj Narmada stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Guj Narmada in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Guj Narmada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Guj Narmada in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Guj Narmada is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 547.87 and Guj Narmada (GujNarmada) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Guj Narmada (GujNarmada) stock. Volume based technical analysis of Guj Narmada (GujNarmada) stock is negative.

Guj Narmada Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Guj Narmada charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme