Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GujNarmada) Guj Narmada Weekly charts technical analysis

(GujNarmada) Guj Narmada Weekly charts technical analysis Weekly analysis of Guj Narmada | Buy/Sell Guj Narmada

10 day averaged volume of Guj Narmada is 270720

Date Closing Price Open High Low Volume
17 Tue May 2022 638.80 613.60 649.25 599.15 0.567 Mn
13 Fri May 2022 618.80 795.00 846.30 613.70 1.991 Mn
06 Fri May 2022 798.65 828.00 868.00 787.85 0.401 Mn
29 Fri Apr 2022 827.10 847.00 863.35 807.25 0.391 Mn
22 Fri Apr 2022 848.20 864.70 904.35 835.15 0.511 Mn
13 Wed Apr 2022 864.70 882.90 900.85 835.10 0.346 Mn
08 Fri Apr 2022 882.90 862.60 912.00 857.55 0.7 Mn
01 Fri Apr 2022 862.60 770.00 875.45 770.00 1.281 Mn
25 Fri Mar 2022 768.05 768.00 818.15 741.30 1.431 Mn
17 Thu Mar 2022 759.35 708.40 768.00 684.15 1.143 Mn

Indicators analysis of Guj Narmada (GujNarmada)

Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guj Narmada ( (GujNarmada) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guj Narmada stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Guj Narmada in short term but the sell signal is initial and weak.

Guj Narmada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Guj Narmada in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Guj Narmada is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 760.14 and Guj Narmada (GujNarmada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Guj Narmada (GujNarmada) stock. Volume based technical analysis of Guj Narmada (GujNarmada) stock is negative.

Guj Narmada Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 24, 30, 11 Sell
MACD 151, 175Sell
Stochastics 32None
CCI -162Sell
RSI 54Buy
OBV 4724739Sell
VWAP 760Sell
ADL 0Sell
ROC -10Sell
Force Index 0Sell

Click here for Guj Narmada charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme