(GujNarmada) Guj Narmada complete technical analysis [charts+indicators] | Buy/Sell Guj Narmada | (GujNarmada) share price targets
Complete technical analysis of Guj Narmada (GujNarmada) by charts plus indicators, forecast predictions and share price targets for Guj Narmada (GujNarmada)
Showing technical analysis as on 2025-05-02 View latest technical analysis
10 day averaged volume of Guj Narmada is 27601
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 486.60 | 487.00 | 490.90 | 481.00 | 0.444 times |
| 30 Wed Apr 2025 | 486.15 | 502.70 | 502.70 | 484.50 | 0.785 times |
| 29 Tue Apr 2025 | 497.95 | 495.55 | 506.05 | 495.55 | 1.087 times |
| 28 Mon Apr 2025 | 495.45 | 489.05 | 498.00 | 483.05 | 0.595 times |
| 25 Fri Apr 2025 | 487.65 | 508.05 | 511.60 | 487.10 | 1.173 times |
| 24 Thu Apr 2025 | 510.00 | 505.00 | 514.00 | 503.40 | 0.546 times |
| 22 Tue Apr 2025 | 513.95 | 507.70 | 519.40 | 507.65 | 0.913 times |
| 21 Mon Apr 2025 | 507.55 | 514.70 | 514.70 | 505.85 | 1.003 times |
| 17 Thu Apr 2025 | 507.00 | 496.00 | 514.80 | 493.25 | 3.08 times |
| 16 Wed Apr 2025 | 495.60 | 491.40 | 500.25 | 491.40 | 0.398 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 484.6 as stoploss in an intra day buy trade for a target of 494.42. However, stock will show a bearish move below 484.6.
Share price targets for Guj Narmada (GujNarmada)
| Target Type | Value |
| Downside Target | 448.90 |
| Downside Target | 465.80 |
| Upside Target | 504.00 |
| Upside Target | 506.05 |
| Upside Target | 510.70 |
| Upside Target | 514.80 |
| Upside Target | 516.05 |
| Upside Target | 519.40 |
| Upside Target | 578.60 |
| Upside Target | 584.80 |
Intraday share price targets for Guj Narmada (GujNarmada)
| Target Type | Value |
| Downside Intraday Target | 476.38 |
| Downside Intraday Target | 466.17 |
| Upside Intraday Target | 501.43 |
| Upside Intraday Target | 516.27 |
| Upside Intraday Target | 491.22 |
Weekly technical analysis of Guj Narmada (GujNarmada)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 486.60 | 489.05 | 506.05 | 481.00 | 0.801 times |
| 25 Fri Apr 2025 | 487.65 | 514.70 | 519.40 | 487.10 | 0.932 times |
| 17 Thu Apr 2025 | 507.00 | 490.00 | 514.80 | 484.00 | 3.346 times |
| 11 Fri Apr 2025 | 480.50 | 484.95 | 488.00 | 471.80 | 0.517 times |
| 04 Fri Apr 2025 | 492.10 | 496.30 | 504.00 | 484.75 | 0.325 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Narmada (GujNarmada)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 486.60 | 487.00 | 490.90 | 481.00 | 0.033 times |
| 30 Wed Apr 2025 | 486.15 | 496.30 | 519.40 | 471.80 | 0.515 times |
| 28 Fri Mar 2025 | 496.40 | 477.20 | 510.70 | 448.90 | 1.087 times |
| 28 Fri Feb 2025 | 469.00 | 553.35 | 584.80 | 465.80 | 1.081 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Narmada (GujNarmada)
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Narmada stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Guj Narmada in short term but the buy signal is initial and weak.
Guj Narmada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Guj Narmada in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Narmada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.93 and Guj Narmada (GujNarmada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Narmada (GujNarmada) stock. Volume based technical analysis of Guj Narmada (GujNarmada) stock is negative.
Guj Narmada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Narmada stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Guj Narmada in short term but the buy signal is initial and weak.
Guj Narmada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Guj Narmada in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Narmada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.93 and Guj Narmada (GujNarmada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Narmada (GujNarmada) stock. Volume based technical analysis of Guj Narmada (GujNarmada) stock is negative.
Guj Narmada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Narmada charts
Click here for further forecast and predictions for tomorrow