(Glaxosmith) Glaxosmith complete technical analysis [charts+indicators] | Buy/Sell Glaxosmith | (Glaxosmith) share price targets
Complete technical analysis of Glaxosmith (Glaxosmith) by charts plus indicators, forecast predictions and share price targets for Glaxosmith (Glaxosmith)
Showing technical analysis as on 2024-12-18 View latest technical analysis
10 day averaged volume of Glaxosmith is 3190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 2334.95 | 2319.95 | 2340.20 | 2271.65 | 1.18 times |
| 17 Tue Dec 2024 | 2264.65 | 2289.95 | 2293.10 | 2253.45 | 1.527 times |
| 16 Mon Dec 2024 | 2278.95 | 2262.40 | 2285.25 | 2229.00 | 2.613 times |
| 13 Fri Dec 2024 | 2254.45 | 2310.00 | 2310.00 | 2250.85 | 1.072 times |
| 12 Thu Dec 2024 | 2306.65 | 2345.50 | 2345.50 | 2296.65 | 0.75 times |
| 11 Wed Dec 2024 | 2345.45 | 2354.90 | 2375.20 | 2326.05 | 0.826 times |
| 10 Tue Dec 2024 | 2328.95 | 2340.00 | 2346.15 | 2320.00 | 1.065 times |
| 09 Mon Dec 2024 | 2328.20 | 2343.00 | 2363.15 | 2323.10 | 0.729 times |
| 06 Fri Dec 2024 | 2346.40 | 2437.95 | 2437.95 | 2335.00 | 0.608 times |
| 05 Thu Dec 2024 | 2377.10 | 2401.70 | 2407.75 | 2361.10 | 0.362 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2305.5 or till 2241.9. Use a stoploss of 2358.43 and if the stock hits stoploss, then it can shoot up till 2411.41
Share price targets for Glaxosmith (Glaxosmith)
| Target Type | Value |
| Downside Target | 2229.00 |
| Downside Target | 2309.00 |
| Upside Target | 2459.95 |
| Upside Target | 2505.00 |
| Upside Target | 2513.95 |
| Upside Target | 2669.60 |
| Upside Target | 2695.10 |
| Upside Target | 2746.15 |
| Upside Target | 2887.65 |
| Upside Target | 2958.45 |
| Upside Target | 3087.95 |
Intraday share price targets for Glaxosmith (Glaxosmith)
| Target Type | Value |
| Downside Intraday Target | 2262.57 |
| Downside Intraday Target | 2190.18 |
| Upside Intraday Target | 2373.77 |
| Upside Intraday Target | 2412.58 |
| Downside Intraday Target | 2301.38 |
Weekly technical analysis of Glaxosmith (Glaxosmith)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 2334.95 | 2262.40 | 2340.20 | 2229.00 | 1.197 times |
| 13 Fri Dec 2024 | 2254.45 | 2343.00 | 2375.20 | 2250.85 | 1.252 times |
| 06 Fri Dec 2024 | 2346.40 | 2440.00 | 2459.95 | 2335.00 | 0.677 times |
| 29 Fri Nov 2024 | 2445.70 | 2474.80 | 2484.50 | 2309.00 | 1.496 times |
| 22 Fri Nov 2024 | 2415.20 | 2460.00 | 2513.95 | 2349.65 | 0.658 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glaxosmith (Glaxosmith)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 2334.95 | 2440.00 | 2459.95 | 2229.00 | 0.702 times |
| 29 Fri Nov 2024 | 2445.70 | 2719.85 | 2746.15 | 2309.00 | 0.69 times |
| 31 Thu Oct 2024 | 2719.80 | 2754.80 | 2887.65 | 2505.00 | 1.262 times |
| 30 Mon Sep 2024 | 2754.80 | 2669.60 | 2958.45 | 2669.60 | 0.454 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glaxosmith (Glaxosmith)
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glaxosmith stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Glaxosmith in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glaxosmith Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Glaxosmith in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glaxosmith is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2303.12 and Glaxosmith (Glaxosmith) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.
Glaxosmith Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glaxosmith stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Glaxosmith in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glaxosmith Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Glaxosmith in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glaxosmith is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2303.12 and Glaxosmith (Glaxosmith) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.
Glaxosmith Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Glaxosmith charts
Click here for further forecast and predictions for tomorrow