(Glaxosmith) Glaxosmith complete technical analysis [charts+indicators] | Buy/Sell Glaxosmith | (Glaxosmith) share price targets
Complete technical analysis of Glaxosmith (Glaxosmith) by charts plus indicators, forecast predictions and share price targets for Glaxosmith (Glaxosmith)
10 day averaged volume of Glaxosmith is 3746
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 3227.35 | 3199.95 | 3277.00 | 3199.95 | 0.383 times |
| 23 Mon Jun 2025 | 3169.30 | 3152.05 | 3211.95 | 3152.05 | 0.454 times |
| 19 Thu Jun 2025 | 3194.00 | 3284.30 | 3284.30 | 3178.30 | 1.635 times |
| 18 Wed Jun 2025 | 3284.70 | 3222.15 | 3304.90 | 3222.15 | 0.581 times |
| 17 Tue Jun 2025 | 3252.30 | 3305.05 | 3324.60 | 3238.00 | 0.719 times |
| 16 Mon Jun 2025 | 3366.50 | 3190.70 | 3380.80 | 3190.70 | 1.574 times |
| 13 Fri Jun 2025 | 3299.05 | 3255.60 | 3329.00 | 3255.60 | 0.815 times |
| 12 Thu Jun 2025 | 3318.70 | 3399.05 | 3434.10 | 3309.65 | 1.631 times |
| 11 Wed Jun 2025 | 3379.00 | 3352.40 | 3459.95 | 3352.40 | 1.084 times |
| 10 Tue Jun 2025 | 3398.35 | 3402.05 | 3439.00 | 3344.00 | 0.841 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3215.2 as stoploss in an intra day buy trade for a target of 3306.6. However, stock will show a bearish move below 3215.2.
Share price targets for Glaxosmith (Glaxosmith)
| Target Type | Value |
| Downside Target | 1924.30 |
| Downside Target | 2397.00 |
| Downside Target | 2609.00 |
| Downside Target | 2699.30 |
| Downside Target | 2956.20 |
| Downside Target | 3147.45 |
| Upside Target | 3277.00 |
| Upside Target | 3380.80 |
| Upside Target | 3396.00 |
| Upside Target | 3500.00 |
| Upside Target | 3515.95 |
Intraday share price targets for Glaxosmith (Glaxosmith)
| Target Type | Value |
| Downside Intraday Target | 3160.6 |
| Downside Intraday Target | 3093.85 |
| Upside Intraday Target | 3285.55 |
| Upside Intraday Target | 3343.75 |
| Downside Intraday Target | 3218.8 |
Weekly technical analysis of Glaxosmith (Glaxosmith)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 3227.35 | 3152.05 | 3277.00 | 3152.05 | 0.186 times |
| 19 Thu Jun 2025 | 3194.00 | 3190.70 | 3380.80 | 3178.30 | 0.895 times |
| 13 Fri Jun 2025 | 3299.05 | 3446.00 | 3500.00 | 3255.60 | 0.4 times |
| 06 Fri Jun 2025 | 3431.50 | 3295.00 | 3515.95 | 3195.25 | 0.349 times |
| 30 Fri May 2025 | 3295.00 | 3064.65 | 3396.00 | 2956.20 | 1.586 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glaxosmith (Glaxosmith)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 3227.35 | 3295.00 | 3515.95 | 3152.05 | 0.296 times |
| 30 Fri May 2025 | 3295.00 | 2956.95 | 3396.00 | 2699.30 | 1.908 times |
| 30 Wed Apr 2025 | 2959.45 | 2835.05 | 3147.45 | 2609.00 | 1.422 times |
| 28 Fri Mar 2025 | 2877.30 | 2519.95 | 2975.00 | 2397.00 | 0.203 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glaxosmith (Glaxosmith)
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glaxosmith stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Glaxosmith in short term but the sell signal is initial and weak.
Glaxosmith Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Glaxosmith in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glaxosmith is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3299.91 and Glaxosmith (Glaxosmith) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.
Glaxosmith Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glaxosmith stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Glaxosmith in short term but the sell signal is initial and weak.
Glaxosmith Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Glaxosmith in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glaxosmith is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3299.91 and Glaxosmith (Glaxosmith) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.
Glaxosmith Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Glaxosmith charts
Click here for further forecast and predictions for tomorrow