(Glaxosmith) Glaxosmith complete technical analysis [charts+indicators] | Buy/Sell Glaxosmith | (Glaxosmith) share price targets
Complete technical analysis of Glaxosmith (Glaxosmith) by charts plus indicators, forecast predictions and share price targets for Glaxosmith (Glaxosmith)
Showing technical analysis as on 2024-12-09 View latest technical analysis
10 day averaged volume of Glaxosmith is 2803
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 2328.20 | 2343.00 | 2363.15 | 2323.10 | 0.83 times |
| 06 Fri Dec 2024 | 2346.40 | 2437.95 | 2437.95 | 2335.00 | 0.692 times |
| 05 Thu Dec 2024 | 2377.10 | 2401.70 | 2407.75 | 2361.10 | 0.412 times |
| 04 Wed Dec 2024 | 2401.70 | 2453.95 | 2453.95 | 2380.00 | 0.508 times |
| 03 Tue Dec 2024 | 2422.10 | 2409.25 | 2459.95 | 2408.45 | 1.105 times |
| 02 Mon Dec 2024 | 2409.25 | 2440.00 | 2451.40 | 2392.70 | 1.322 times |
| 29 Fri Nov 2024 | 2445.70 | 2430.10 | 2455.00 | 2395.00 | 0.482 times |
| 28 Thu Nov 2024 | 2411.15 | 2410.95 | 2432.05 | 2385.05 | 0.608 times |
| 27 Wed Nov 2024 | 2385.05 | 2440.90 | 2440.90 | 2364.00 | 1.305 times |
| 26 Tue Nov 2024 | 2395.55 | 2369.95 | 2424.25 | 2309.00 | 1.994 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2360.4, but if it comes above 2360.4, then a intra day buy could be more profitable.
If you take a sell trade below 2360.4, then use 2360.4 as stoploss and 2285.7 as target. However if you take a buy trade in stock , then use 2360.4 as stoploss and 2422.64 as target.
Share price targets for Glaxosmith (Glaxosmith)
| Target Type | Value |
| Downside Target | 2309.00 |
| Upside Target | 2427.95 |
| Upside Target | 2505.00 |
| Upside Target | 2513.95 |
| Upside Target | 2612.40 |
| Upside Target | 2669.60 |
| Upside Target | 2695.10 |
| Upside Target | 2746.15 |
| Upside Target | 2887.65 |
| Upside Target | 2958.45 |
| Upside Target | 3087.95 |
Intraday share price targets for Glaxosmith (Glaxosmith)
| Target Type | Value |
| Downside Intraday Target | 2313.15 |
| Downside Intraday Target | 2298.1 |
| Upside Intraday Target | 2353.2 |
| Upside Intraday Target | 2378.2 |
| Upside Intraday Target | 2338.15 |
Weekly technical analysis of Glaxosmith (Glaxosmith)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 2328.20 | 2343.00 | 2363.15 | 2323.10 | 0.206 times |
| 06 Fri Dec 2024 | 2346.40 | 2440.00 | 2459.95 | 2335.00 | 0.677 times |
| 29 Fri Nov 2024 | 2445.70 | 2474.80 | 2484.50 | 2309.00 | 1.496 times |
| 22 Fri Nov 2024 | 2415.20 | 2460.00 | 2513.95 | 2349.65 | 0.658 times |
| 14 Thu Nov 2024 | 2456.70 | 2612.40 | 2612.40 | 2427.95 | 1.162 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glaxosmith (Glaxosmith)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 2328.20 | 2440.00 | 2459.95 | 2323.10 | 0.226 times |
| 29 Fri Nov 2024 | 2445.70 | 2719.85 | 2746.15 | 2309.00 | 0.69 times |
| 31 Thu Oct 2024 | 2719.80 | 2754.80 | 2887.65 | 2505.00 | 1.262 times |
| 30 Mon Sep 2024 | 2754.80 | 2669.60 | 2958.45 | 2669.60 | 0.454 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glaxosmith (Glaxosmith)
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glaxosmith stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Glaxosmith in short term and the sell signal is strong.
Glaxosmith Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Glaxosmith in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glaxosmith is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2392.64 and Glaxosmith (Glaxosmith) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.
Glaxosmith Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glaxosmith stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Glaxosmith in short term and the sell signal is strong.
Glaxosmith Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Glaxosmith in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glaxosmith is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2392.64 and Glaxosmith (Glaxosmith) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.
Glaxosmith Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Glaxosmith charts
Click here for further forecast and predictions for tomorrow