(Glaxosmith) Glaxosmith complete technical analysis [charts+indicators] | Buy/Sell Glaxosmith | (Glaxosmith) share price targets
Complete technical analysis of Glaxosmith (Glaxosmith) by charts plus indicators, forecast predictions and share price targets for Glaxosmith (Glaxosmith)
Showing technical analysis as on 2024-03-18 View latest technical analysis
10 day averaged volume of Glaxosmith is 8806
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 1977.80 | 1908.60 | 1996.10 | 1908.60 | 0.679 times |
| 15 Fri Mar 2024 | 1924.25 | 1955.05 | 1982.60 | 1896.90 | 2.662 times |
| 14 Thu Mar 2024 | 1964.15 | 1905.05 | 1985.25 | 1905.05 | 0.472 times |
| 13 Wed Mar 2024 | 1922.25 | 2006.30 | 2012.75 | 1905.00 | 0.628 times |
| 12 Tue Mar 2024 | 2001.05 | 2009.45 | 2035.25 | 1980.30 | 0.623 times |
| 11 Mon Mar 2024 | 2005.50 | 2047.45 | 2100.00 | 1995.20 | 1.737 times |
| 07 Thu Mar 2024 | 2050.55 | 2055.10 | 2086.20 | 2026.55 | 1.53 times |
| 06 Wed Mar 2024 | 2072.40 | 2134.90 | 2134.90 | 2053.00 | 1.224 times |
| 05 Tue Mar 2024 | 2131.70 | 2195.50 | 2195.50 | 2105.00 | 0.536 times |
| 04 Mon Mar 2024 | 2152.55 | 2198.40 | 2198.40 | 2133.45 | 0.475 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1999.3, but if it comes above 1999.3, then a intra day buy could be more profitable.
If you take a sell trade below 1999.3, then use 1999.3 as stoploss and 1875.3 as target. However if you take a buy trade in stock , then use 1999.3 as stoploss and 2102.62 as target.
Share price targets for Glaxosmith (Glaxosmith)
| Target Type | Value |
| Downside Target | 1387.90 |
| Downside Target | 1664.75 |
| Downside Target | 1725.00 |
| Downside Target | 1896.90 |
| Downside Target | 1958.55 |
| Upside Target | 2094.15 |
| Upside Target | 2150.00 |
| Upside Target | 2198.40 |
| Upside Target | 2199.65 |
| Upside Target | 2262.00 |
| Upside Target | 2324.00 |
| Upside Target | 2375.00 |
| Upside Target | 2649.95 |
Intraday share price targets for Glaxosmith (Glaxosmith)
| Target Type | Value |
| Downside Intraday Target | 1925.57 |
| Downside Intraday Target | 1873.33 |
| Upside Intraday Target | 2013.07 |
| Upside Intraday Target | 2048.33 |
| Downside Intraday Target | 1960.83 |
Weekly technical analysis of Glaxosmith (Glaxosmith)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 1977.80 | 1908.60 | 1996.10 | 1908.60 | 0.111 times |
| 15 Fri Mar 2024 | 1924.25 | 2047.45 | 2100.00 | 1896.90 | 1.626 times |
| 07 Thu Mar 2024 | 2050.55 | 2198.40 | 2198.40 | 2026.55 | 0.207 times |
| 02 Sat Mar 2024 | 2170.55 | 2173.50 | 2262.00 | 2118.75 | 4.551 times |
| 23 Fri Feb 2024 | 2169.00 | 2324.00 | 2324.00 | 2150.00 | 0.651 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glaxosmith (Glaxosmith)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 1977.80 | 2199.65 | 2199.65 | 1896.90 | 0.324 times |
| 29 Thu Feb 2024 | 2172.10 | 2259.85 | 2649.95 | 2094.15 | 0.746 times |
| 31 Wed Jan 2024 | 2247.90 | 1925.45 | 2375.00 | 1907.35 | 2.562 times |
| 29 Fri Dec 2023 | 1897.40 | 1686.75 | 1958.55 | 1664.75 | 1.042 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glaxosmith (Glaxosmith)
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glaxosmith stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Glaxosmith in short term and the sell signal is strong.
Glaxosmith Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Glaxosmith in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Glaxosmith is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2003.48 and Glaxosmith (Glaxosmith) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.
Glaxosmith Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glaxosmith stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Glaxosmith in short term and the sell signal is strong.
Glaxosmith Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Glaxosmith in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Glaxosmith is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2003.48 and Glaxosmith (Glaxosmith) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.
Glaxosmith Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Glaxosmith charts
Click here for further forecast and predictions for tomorrow