(Glaxosmith) Glaxosmith complete technical analysis [charts+indicators] | Buy/Sell Glaxosmith | (Glaxosmith) share price targets
Complete technical analysis of Glaxosmith (Glaxosmith) by charts plus indicators, forecast predictions and share price targets for Glaxosmith (Glaxosmith)
Showing technical analysis as on 2024-03-13 View latest technical analysis
10 day averaged volume of Glaxosmith is 20914
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 1922.25 | 2006.30 | 2012.75 | 1905.00 | 0.264 times |
| 12 Tue Mar 2024 | 2001.05 | 2009.45 | 2035.25 | 1980.30 | 0.262 times |
| 11 Mon Mar 2024 | 2005.50 | 2047.45 | 2100.00 | 1995.20 | 0.731 times |
| 07 Thu Mar 2024 | 2050.55 | 2055.10 | 2086.20 | 2026.55 | 0.644 times |
| 06 Wed Mar 2024 | 2072.40 | 2134.90 | 2134.90 | 2053.00 | 0.515 times |
| 05 Tue Mar 2024 | 2131.70 | 2195.50 | 2195.50 | 2105.00 | 0.226 times |
| 04 Mon Mar 2024 | 2152.55 | 2198.40 | 2198.40 | 2133.45 | 0.2 times |
| 02 Sat Mar 2024 | 2170.55 | 2145.00 | 2179.10 | 2142.10 | 0.047 times |
| 01 Fri Mar 2024 | 2147.15 | 2199.65 | 2199.65 | 2138.30 | 0.134 times |
| 29 Thu Feb 2024 | 2172.10 | 2150.00 | 2262.00 | 2118.75 | 7.022 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1943.5, for a target of 2053.3 or 2144.83
Share price targets for Glaxosmith (Glaxosmith)
| Target Type | Value |
| Downside Target | 1387.90 |
| Downside Target | 1664.75 |
| Downside Target | 1725.00 |
| Downside Target | 1905.00 |
| Upside Target | 1958.55 |
| Upside Target | 2026.55 |
| Upside Target | 2094.15 |
| Upside Target | 2198.40 |
| Upside Target | 2199.65 |
| Upside Target | 2262.00 |
| Upside Target | 2324.00 |
| Upside Target | 2375.00 |
| Upside Target | 2436.00 |
| Upside Target | 2649.95 |
Intraday share price targets for Glaxosmith (Glaxosmith)
| Target Type | Value |
| Downside Intraday Target | 1851.5 |
| Downside Intraday Target | 1780.75 |
| Upside Intraday Target | 2046.5 |
| Upside Intraday Target | 2170.75 |
| Upside Intraday Target | 1975.75 |
Weekly technical analysis of Glaxosmith (Glaxosmith)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 1922.25 | 2047.45 | 2100.00 | 1905.00 | 0.794 times |
| 07 Thu Mar 2024 | 2050.55 | 2198.40 | 2198.40 | 2026.55 | 0.207 times |
| 02 Sat Mar 2024 | 2170.55 | 2173.50 | 2262.00 | 2118.75 | 4.551 times |
| 23 Fri Feb 2024 | 2169.00 | 2324.00 | 2324.00 | 2150.00 | 0.651 times |
| 16 Fri Feb 2024 | 2256.25 | 2427.15 | 2436.00 | 2094.15 | 1.26 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glaxosmith (Glaxosmith)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 1922.25 | 2199.65 | 2199.65 | 1905.00 | 0.212 times |
| 29 Thu Feb 2024 | 2172.10 | 2259.85 | 2649.95 | 2094.15 | 0.746 times |
| 31 Wed Jan 2024 | 2247.90 | 1925.45 | 2375.00 | 1907.35 | 2.562 times |
| 29 Fri Dec 2023 | 1897.40 | 1686.75 | 1958.55 | 1664.75 | 1.042 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glaxosmith (Glaxosmith)
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glaxosmith stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Glaxosmith in short term and the sell signal is strong.
Glaxosmith Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Glaxosmith in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glaxosmith is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2134.39 and Glaxosmith (Glaxosmith) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.
Glaxosmith Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glaxosmith stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Glaxosmith in short term and the sell signal is strong.
Glaxosmith Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Glaxosmith in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glaxosmith is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2134.39 and Glaxosmith (Glaxosmith) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.
Glaxosmith Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Glaxosmith charts
Click here for further forecast and predictions for tomorrow