(ExcelIndust) Excel Indust complete technical analysis [charts+indicators] | Buy/Sell Excel Indust | (ExcelIndust) share price targets
Complete technical analysis of Excel Indust (ExcelIndust) by charts plus indicators, forecast predictions and share price targets for Excel Indust (ExcelIndust)
Showing technical analysis as on 2024-09-18 View latest technical analysis
10 day averaged volume of Excel Indust is 5112
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 1576.55 | 1588.40 | 1588.40 | 1515.50 | 0.22 times |
| 17 Tue Sep 2024 | 1534.65 | 1577.15 | 1591.90 | 1529.05 | 0.598 times |
| 16 Mon Sep 2024 | 1571.85 | 1575.10 | 1584.35 | 1559.45 | 0.123 times |
| 13 Fri Sep 2024 | 1580.80 | 1594.00 | 1617.95 | 1572.85 | 0.613 times |
| 12 Thu Sep 2024 | 1594.00 | 1590.00 | 1627.80 | 1584.90 | 0.3 times |
| 11 Wed Sep 2024 | 1625.55 | 1633.00 | 1649.90 | 1591.35 | 2.044 times |
| 10 Tue Sep 2024 | 1611.40 | 1529.80 | 1633.90 | 1510.85 | 2.273 times |
| 09 Mon Sep 2024 | 1497.95 | 1543.35 | 1545.35 | 1484.50 | 0.81 times |
| 06 Fri Sep 2024 | 1553.85 | 1635.00 | 1635.00 | 1542.05 | 1.639 times |
| 05 Thu Sep 2024 | 1623.90 | 1639.95 | 1639.95 | 1594.05 | 0.512 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1590.9 as stoploss in an intra day sell trade for a target of 1543.07. However, stock will show a bullish move above 1590.9.
Share price targets for Excel Indust (ExcelIndust)
| Target Type | Value |
| Downside Target | 927.50 |
| Downside Target | 946.90 |
| Downside Target | 1100.05 |
| Downside Target | 1133.90 |
| Downside Target | 1246.15 |
| Downside Target | 1325.00 |
| Downside Target | 1425.00 |
| Downside Target | 1469.60 |
| Downside Target | 1549.90 |
| Upside Target | 1588.05 |
| Upside Target | 1591.90 |
| Upside Target | 1639.95 |
| Upside Target | 1649.90 |
Intraday share price targets for Excel Indust (ExcelIndust)
| Target Type | Value |
| Downside Intraday Target | 1530.73 |
| Downside Intraday Target | 1484.92 |
| Upside Intraday Target | 1607.13 |
| Upside Intraday Target | 1637.72 |
| Downside Intraday Target | 1561.32 |
Weekly technical analysis of Excel Indust (ExcelIndust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 1576.55 | 1575.10 | 1591.90 | 1515.50 | 0.156 times |
| 13 Fri Sep 2024 | 1580.80 | 1543.35 | 1649.90 | 1484.50 | 1.418 times |
| 06 Fri Sep 2024 | 1553.85 | 1543.30 | 1639.95 | 1495.95 | 1.626 times |
| 30 Fri Aug 2024 | 1513.00 | 1549.90 | 1549.90 | 1469.60 | 0.667 times |
| 23 Fri Aug 2024 | 1505.25 | 1499.95 | 1541.00 | 1425.00 | 0.312 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Excel Indust (ExcelIndust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 1576.55 | 1543.30 | 1649.90 | 1484.50 | 0.371 times |
| 30 Fri Aug 2024 | 1513.00 | 1265.05 | 1588.05 | 1246.15 | 2.491 times |
| 31 Wed Jul 2024 | 1272.55 | 1172.00 | 1325.00 | 1100.05 | 0.711 times |
| 28 Fri Jun 2024 | 1169.80 | 1111.30 | 1261.05 | 927.50 | 1.122 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Excel Indust (ExcelIndust)
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Excel Indust in short term but the sell signal is initial and weak.
Excel Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Excel Indust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Excel Indust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1585.85 and Excel Indust (ExcelIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Excel Indust in short term but the sell signal is initial and weak.
Excel Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Excel Indust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Excel Indust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1585.85 and Excel Indust (ExcelIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Excel Indust charts
Click here for further forecast and predictions for tomorrow