(ExcelIndust) Excel Indust complete technical analysis [charts+indicators] | Buy/Sell Excel Indust | (ExcelIndust) share price targets
Complete technical analysis of Excel Indust (ExcelIndust) by charts plus indicators, forecast predictions and share price targets for Excel Indust (ExcelIndust)
10 day averaged volume of Excel Indust is 1556
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 1207.80 | 1234.95 | 1235.25 | 1202.00 | 0.789 times |
| 13 Wed Aug 2025 | 1240.95 | 1200.05 | 1257.25 | 1200.05 | 0.517 times |
| 12 Tue Aug 2025 | 1244.85 | 1228.60 | 1255.00 | 1228.00 | 0.472 times |
| 11 Mon Aug 2025 | 1220.60 | 1205.05 | 1261.80 | 1187.95 | 2.223 times |
| 08 Fri Aug 2025 | 1170.60 | 1263.00 | 1263.00 | 1150.10 | 2.029 times |
| 07 Thu Aug 2025 | 1267.55 | 1298.95 | 1301.10 | 1245.40 | 1.108 times |
| 06 Wed Aug 2025 | 1283.10 | 1295.00 | 1308.35 | 1276.40 | 0.562 times |
| 05 Tue Aug 2025 | 1288.55 | 1340.20 | 1347.15 | 1281.60 | 0.897 times |
| 04 Mon Aug 2025 | 1335.70 | 1328.30 | 1359.35 | 1322.20 | 0.744 times |
| 01 Fri Aug 2025 | 1337.65 | 1364.40 | 1376.70 | 1322.20 | 0.932 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1248.3, but if it comes above 1248.3, then a intra day buy could be more profitable.
If you take a sell trade below 1248.3, then use 1248.3 as stoploss and 1165.3 as target. However if you take a buy trade in stock , then use 1248.3 as stoploss and 1317.46 as target.
Share price targets for Excel Indust (ExcelIndust)
| Target Type | Value |
| Downside Target | 968.00 |
| Downside Target | 1132.05 |
| Downside Target | 1187.95 |
| Upside Target | 1250.10 |
| Upside Target | 1312.90 |
| Upside Target | 1342.20 |
| Upside Target | 1359.35 |
| Upside Target | 1376.70 |
| Upside Target | 1397.00 |
| Upside Target | 1419.95 |
| Upside Target | 1438.00 |
Intraday share price targets for Excel Indust (ExcelIndust)
| Target Type | Value |
| Downside Intraday Target | 1176.57 |
| Downside Intraday Target | 1145.33 |
| Upside Intraday Target | 1250.42 |
| Upside Intraday Target | 1293.03 |
| Upside Intraday Target | 1219.18 |
Weekly technical analysis of Excel Indust (ExcelIndust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 1207.80 | 1205.05 | 1261.80 | 1187.95 | 0.749 times |
| 08 Fri Aug 2025 | 1170.60 | 1328.30 | 1359.35 | 1150.10 | 1.087 times |
| 01 Fri Aug 2025 | 1337.65 | 1350.35 | 1438.00 | 1322.20 | 2.004 times |
| 25 Fri Jul 2025 | 1355.85 | 1419.95 | 1419.95 | 1342.20 | 0.462 times |
| 18 Fri Jul 2025 | 1391.05 | 1377.95 | 1397.00 | 1325.05 | 1.623 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Excel Indust (ExcelIndust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 1207.80 | 1364.40 | 1376.70 | 1150.10 | 0.561 times |
| 31 Thu Jul 2025 | 1356.65 | 1260.05 | 1438.00 | 1250.10 | 0.839 times |
| 30 Mon Jun 2025 | 1252.45 | 1132.05 | 1312.90 | 1132.05 | 0.704 times |
| 30 Fri May 2025 | 1161.15 | 1061.00 | 1217.40 | 968.00 | 3.375 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Excel Indust (ExcelIndust)
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Excel Indust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Excel Indust in short term and the sell signal is strong.
Excel Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Excel Indust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Excel Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1245.25 and Excel Indust (ExcelIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Excel Indust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Excel Indust in short term and the sell signal is strong.
Excel Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Excel Indust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Excel Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1245.25 and Excel Indust (ExcelIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Excel Indust charts
Click here for further forecast and predictions for tomorrow