Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ExcelIndust) Excel Indust complete technical analysis [charts+indicators] | Buy/Sell Excel Indust | (ExcelIndust) share price targets

Complete technical analysis of Excel Indust (ExcelIndust) by charts plus indicators, forecast predictions and share price targets for Excel Indust (ExcelIndust)

10 day averaged volume of Excel Indust is 1304

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	1364.90	1377.80	1388.30	1364.00	0.662 times
21 Mon Jul 2025	1370.95	1419.95	1419.95	1366.15	0.492 times
18 Fri Jul 2025	1391.05	1350.05	1397.00	1350.05	0.582 times
17 Thu Jul 2025	1386.80	1368.65	1396.50	1366.25	1.152 times
16 Wed Jul 2025	1353.60	1353.85	1358.00	1346.95	0.352 times
15 Tue Jul 2025	1341.70	1340.00	1390.30	1325.05	1.262 times
14 Mon Jul 2025	1338.70	1377.95	1397.00	1330.00	2.986 times
11 Fri Jul 2025	1356.10	1335.80	1376.00	1331.15	0.61 times
10 Thu Jul 2025	1333.40	1303.00	1335.95	1296.70	0.227 times
09 Wed Jul 2025	1304.95	1311.85	1315.45	1303.20	0.258 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1362.6, but if it comes below 1362.6, then a intra day sell could be more profitable.
If you take a sell trade below 1362.6, then use 1362.6 as stoploss and 1316.04 as target. However if you take a buy trade in stock , then use 1362.6 as stoploss and 1418.4 as target.

Share price targets for Excel Indust (ExcelIndust)

Target Type	Value
Downside Target	798.50
Downside Target	968.00
Downside Target	990.00
Downside Target	1132.05
Downside Target	1180.30
Downside Target	1207.00
Downside Target	1248.10
Downside Target	1296.70
Downside Target	1345.20
Downside Target	1364.00
Upside Target	1376.00
Upside Target	1397.00
Upside Target	1419.95

Intraday share price targets for Excel Indust (ExcelIndust)

Target Type	Value
Downside Intraday Target	1345.95
Downside Intraday Target	1327
Upside Intraday Target	1401.9
Upside Intraday Target	1438.9
Upside Intraday Target	1382.95

Weekly technical analysis of Excel Indust (ExcelIndust)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	1364.90	1419.95	1419.95	1364.00	0.182 times
18 Fri Jul 2025	1391.05	1377.95	1397.00	1325.05	1.623 times
11 Fri Jul 2025	1356.10	1302.55	1376.00	1296.70	0.888 times
04 Fri Jul 2025	1314.40	1282.95	1345.20	1248.10	1.192 times
27 Fri Jun 2025	1256.65	1191.05	1271.00	1180.30	0.44 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Excel Indust (ExcelIndust)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	1364.90	1260.05	1419.95	1250.10	0.588 times
30 Mon Jun 2025	1252.45	1132.05	1312.90	1132.05	0.704 times
30 Fri May 2025	1161.15	1061.00	1217.40	968.00	3.375 times
30 Wed Apr 2025	1060.15	977.00	1207.00	970.00	0.332 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Excel Indust (ExcelIndust)

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Excel Indust in short term and the buy signal is strong.

Excel Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Excel Indust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Excel Indust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1353.71 and Excel Indust (ExcelIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.

Excel Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.