Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ExcelIndust) Excel Indust complete technical analysis [charts+indicators] | Buy/Sell Excel Indust | (ExcelIndust) share price targets

Complete technical analysis of Excel Indust (ExcelIndust) by charts plus indicators, forecast predictions and share price targets for Excel Indust (ExcelIndust)

10 day averaged volume of Excel Indust is 1138

Date Daily Closing Price Open High Low Volume
24 Thu Jul 2025 1371.20 1378.75 1382.05 1355.00 0.622 times
23 Wed Jul 2025 1383.15 1364.00 1386.35 1360.80 0.465 times
22 Tue Jul 2025 1364.90 1377.80 1388.30 1364.00 0.758 times
21 Mon Jul 2025 1370.95 1419.95 1419.95 1366.15 0.563 times
18 Fri Jul 2025 1391.05 1350.05 1397.00 1350.05 0.667 times
17 Thu Jul 2025 1386.80 1368.65 1396.50 1366.25 1.32 times
16 Wed Jul 2025 1353.60 1353.85 1358.00 1346.95 0.403 times
15 Tue Jul 2025 1341.70 1340.00 1390.30 1325.05 1.446 times
14 Mon Jul 2025 1338.70 1377.95 1397.00 1330.00 3.422 times
11 Fri Jul 2025 1356.10 1335.80 1376.00 1331.15 0.699 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1372.6 as stoploss in an intra day sell trade for a target of 1329.07. However, stock will show a bullish move above 1372.6.

Share price targets for Excel Indust (ExcelIndust)

Target Type Value
Downside Target 798.50
Downside Target 968.00
Downside Target 990.00
Downside Target 1132.05
Downside Target 1180.30
Downside Target 1207.00
Downside Target 1248.10
Downside Target 1296.70
Downside Target 1345.20
Downside Target 1355.00
Upside Target 1376.00
Upside Target 1397.00
Upside Target 1419.95

Intraday share price targets for Excel Indust (ExcelIndust)

Target Type Value
Downside Intraday Target 1344.15
Downside Intraday Target 1317.1
Upside Intraday Target 1409.1
Upside Intraday Target 1447
Upside Intraday Target 1382.05

Weekly technical analysis of Excel Indust (ExcelIndust)

Date Weekly Closing Price Open High Low Volume
24 Thu Jul 2025 1371.20 1419.95 1419.95 1355.00 0.332 times
18 Fri Jul 2025 1391.05 1377.95 1397.00 1325.05 1.623 times
11 Fri Jul 2025 1356.10 1302.55 1376.00 1296.70 0.888 times
04 Fri Jul 2025 1314.40 1282.95 1345.20 1248.10 1.192 times
27 Fri Jun 2025 1256.65 1191.05 1271.00 1180.30 0.44 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Excel Indust (ExcelIndust)

Date Monthly Closing Price Open High Low Volume
24 Thu Jul 2025 1371.20 1260.05 1419.95 1250.10 0.625 times
30 Mon Jun 2025 1252.45 1132.05 1312.90 1132.05 0.704 times
30 Fri May 2025 1161.15 1061.00 1217.40 968.00 3.375 times
30 Wed Apr 2025 1060.15 977.00 1207.00 970.00 0.332 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Excel Indust (ExcelIndust)

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Excel Indust in short term but the sell signal is initial and weak.

Excel Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Excel Indust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Excel Indust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1357.98 and Excel Indust (ExcelIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.

Excel Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Excel Indust in short term but the sell signal is initial and weak.

Excel Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Excel Indust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Excel Indust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1357.98 and Excel Indust (ExcelIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.

Excel Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Excel Indust charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme