(ExcelIndust) Excel Indust complete technical analysis [charts+indicators] | Buy/Sell Excel Indust | (ExcelIndust) share price targets
Complete technical analysis of Excel Indust (ExcelIndust) by charts plus indicators, forecast predictions and share price targets for Excel Indust (ExcelIndust)
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of Excel Indust is 3827
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 1259.80 | 1270.00 | 1331.00 | 1246.15 | 2.478 times |
| 02 Fri Aug 2024 | 1353.70 | 1275.00 | 1391.35 | 1275.00 | 1.481 times |
| 01 Thu Aug 2024 | 1294.05 | 1265.05 | 1330.75 | 1265.05 | 0.728 times |
| 31 Wed Jul 2024 | 1272.55 | 1285.00 | 1303.95 | 1264.75 | 0.594 times |
| 30 Tue Jul 2024 | 1285.65 | 1267.20 | 1310.00 | 1264.00 | 1.007 times |
| 29 Mon Jul 2024 | 1272.85 | 1236.00 | 1318.00 | 1236.00 | 1.103 times |
| 26 Fri Jul 2024 | 1291.25 | 1265.00 | 1325.00 | 1261.00 | 1.258 times |
| 25 Thu Jul 2024 | 1262.90 | 1192.60 | 1295.60 | 1186.00 | 2.443 times |
| 24 Wed Jul 2024 | 1198.65 | 1158.00 | 1200.00 | 1151.40 | 0.433 times |
| 23 Tue Jul 2024 | 1150.60 | 1145.40 | 1159.90 | 1100.05 | 0.292 times |
Stock of Excel Indust (ExcelIndust) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1280 as stoploss in an intra day sell trade for a target of 1215.42. However, stock will show a bullish move above 1280.
Share price targets for Excel Indust (ExcelIndust)
| Target Type | Value |
| Downside Target | 738.75 |
| Downside Target | 927.50 |
| Downside Target | 946.90 |
| Downside Target | 1090.80 |
| Downside Target | 1236.00 |
| Downside Target | 1252.00 |
| Upside Target | 1261.05 |
| Upside Target | 1325.00 |
| Upside Target | 1331.00 |
| Upside Target | 1391.35 |
Intraday share price targets for Excel Indust (ExcelIndust)
| Target Type | Value |
| Downside Intraday Target | 1226.97 |
| Downside Intraday Target | 1194.13 |
| Upside Intraday Target | 1311.82 |
| Upside Intraday Target | 1363.83 |
| Upside Intraday Target | 1278.98 |
Weekly technical analysis of Excel Indust (ExcelIndust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 1259.80 | 1270.00 | 1331.00 | 1246.15 | 0.504 times |
| 02 Fri Aug 2024 | 1353.70 | 1236.00 | 1391.35 | 1236.00 | 0.966 times |
| 26 Fri Jul 2024 | 1291.25 | 1132.00 | 1325.00 | 1100.05 | 1.023 times |
| 19 Fri Jul 2024 | 1145.25 | 1250.00 | 1252.00 | 1113.30 | 2.264 times |
| 12 Fri Jul 2024 | 1219.55 | 1204.00 | 1245.10 | 1112.35 | 1.711 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Excel Indust (ExcelIndust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 1259.80 | 1265.05 | 1391.35 | 1246.15 | 0.289 times |
| 31 Wed Jul 2024 | 1272.55 | 1172.00 | 1325.00 | 1100.05 | 0.711 times |
| 28 Fri Jun 2024 | 1169.80 | 1111.30 | 1261.05 | 927.50 | 1.122 times |
| 31 Fri May 2024 | 1057.55 | 1011.75 | 1133.90 | 946.90 | 0.628 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Excel Indust (ExcelIndust)
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Excel Indust in short term and the buy signal is strong.
Excel Indust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Excel Indust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Excel Indust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1276.78 and Excel Indust (ExcelIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Excel Indust in short term and the buy signal is strong.
Excel Indust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Excel Indust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Excel Indust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1276.78 and Excel Indust (ExcelIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Excel Indust charts
Click here for further forecast and predictions for tomorrow