(ExcelIndust) Excel Indust complete technical analysis [charts+indicators] | Buy/Sell Excel Indust | (ExcelIndust) share price targets
Complete technical analysis of Excel Indust (ExcelIndust) by charts plus indicators, forecast predictions and share price targets for Excel Indust (ExcelIndust)
10 day averaged volume of Excel Indust is 1957
Date | Daily Closing Price | Open | High | Low | Volume |
11 Tue Feb 2025 | 1010.65 | 1080.60 | 1094.40 | 1002.05 | 5.75 times |
10 Mon Feb 2025 | 1109.35 | 1304.95 | 1304.95 | 1098.90 | 4.853 times |
07 Fri Feb 2025 | 1373.60 | 1352.50 | 1382.45 | 1332.05 | 0.435 times |
06 Thu Feb 2025 | 1355.30 | 1316.05 | 1364.80 | 1311.00 | 0.585 times |
05 Wed Feb 2025 | 1350.00 | 1327.20 | 1350.00 | 1327.20 | 0.454 times |
04 Tue Feb 2025 | 1321.40 | 1320.95 | 1328.40 | 1301.95 | 0.271 times |
03 Mon Feb 2025 | 1298.15 | 1290.00 | 1334.00 | 1262.60 | 0.696 times |
31 Fri Jan 2025 | 1273.80 | 1237.20 | 1277.50 | 1236.20 | 0.578 times |
30 Thu Jan 2025 | 1240.35 | 1198.50 | 1269.75 | 1194.00 | 0.647 times |
29 Wed Jan 2025 | 1167.05 | 1159.40 | 1204.10 | 1154.55 | 0.586 times |
Stock of Excel Indust (ExcelIndust) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1054.1, for a target of 1160.2 or 1248.59
Share price targets for Excel Indust (ExcelIndust)
Target Type | Value |
Downside Target | 1002.05 |
Upside Target | 1115.30 |
Upside Target | 1165.05 |
Upside Target | 1219.25 |
Upside Target | 1262.60 |
Upside Target | 1304.95 |
Upside Target | 1382.45 |
Upside Target | 1388.60 |
Upside Target | 1405.00 |
Upside Target | 1447.05 |
Upside Target | 1542.15 |
Upside Target | 1720.00 |
Upside Target | 1745.00 |
Intraday share price targets for Excel Indust (ExcelIndust)
Target Type | Value |
Downside Intraday Target | 906.82 |
Downside Intraday Target | 802.98 |
Upside Intraday Target | 1209.72 |
Upside Intraday Target | 1408.78 |
Upside Intraday Target | 1105.88 |
Weekly technical analysis of Excel Indust (ExcelIndust)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Tue Feb 2025 | 1010.65 | 1304.95 | 1304.95 | 1002.05 | 4.344 times |
07 Fri Feb 2025 | 1373.60 | 1290.00 | 1382.45 | 1262.60 | 0.709 times |
31 Fri Jan 2025 | 1273.80 | 1202.35 | 1277.50 | 1115.30 | 1.54 times |
24 Fri Jan 2025 | 1225.65 | 1280.15 | 1305.40 | 1219.25 | 1.44 times |
17 Fri Jan 2025 | 1303.25 | 1248.50 | 1330.60 | 1165.05 | 0.7 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Excel Indust (ExcelIndust)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Tue Feb 2025 | 1010.65 | 1290.00 | 1382.45 | 1002.05 | 1.147 times |
31 Fri Jan 2025 | 1273.80 | 1300.80 | 1388.60 | 1115.30 | 0.8 times |
31 Tue Dec 2024 | 1279.50 | 1478.45 | 1542.15 | 1231.35 | 0.371 times |
29 Fri Nov 2024 | 1469.60 | 1490.00 | 1745.00 | 1447.05 | 1.891 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Excel Indust (ExcelIndust)
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Excel Indust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Excel Indust in short term and the sell signal is strong.
Excel Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Excel Indust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Excel Indust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1123.02 and Excel Indust (ExcelIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Excel Indust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Excel Indust in short term and the sell signal is strong.
Excel Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Excel Indust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Excel Indust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1123.02 and Excel Indust (ExcelIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Excel Indust charts
Click here for further forecast and predictions for tomorrow