Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ExcelIndust) Excel Indust complete technical analysis [charts+indicators] | Buy/Sell Excel Indust | (ExcelIndust) share price targets

Complete technical analysis of Excel Indust (ExcelIndust) by charts plus indicators, forecast predictions and share price targets for Excel Indust (ExcelIndust)

10 day averaged volume of Excel Indust is 2426

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	1105.60	1097.10	1127.15	1094.55	0.981 times
22 Thu May 2025	1118.20	1122.25	1122.30	1110.25	0.433 times
21 Wed May 2025	1115.80	1135.00	1152.15	1106.05	1.66 times
20 Tue May 2025	1139.70	1168.50	1172.60	1130.05	0.437 times
19 Mon May 2025	1174.65	1182.95	1217.40	1164.60	0.701 times
16 Fri May 2025	1182.95	1173.05	1199.85	1155.80	0.671 times
15 Thu May 2025	1155.20	1176.65	1207.70	1092.10	2.195 times
14 Wed May 2025	1153.55	1085.05	1179.00	1085.05	2.526 times
13 Tue May 2025	1134.35	1100.00	1136.30	1099.95	0.388 times
12 Mon May 2025	1090.10	1073.95	1108.20	1056.85	0.362 times

My analysis of stock is bullish for shortterm, and stock might move up till 1145.8 or till 1209. Use a stoploss of 1093.09 and if this stock hits its stoploss, then it can fall down till 1040.41

Share price targets for Excel Indust (ExcelIndust)

Target Type	Value
Downside Target	798.50
Downside Target	840.70
Downside Target	968.00
Downside Target	990.00
Downside Target	1047.10
Downside Target	1092.90
Upside Target	1207.00
Upside Target	1207.70
Upside Target	1217.40
Upside Target	1382.45
Upside Target	1388.60

Intraday share price targets for Excel Indust (ExcelIndust)

Target Type	Value
Downside Intraday Target	1060.97
Downside Intraday Target	1016.33
Upside Intraday Target	1183.82
Upside Intraday Target	1262.03
Upside Intraday Target	1139.18

Weekly technical analysis of Excel Indust (ExcelIndust)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	1105.60	1182.95	1217.40	1094.55	0.686 times
16 Fri May 2025	1182.95	1073.95	1207.70	1056.85	0.953 times
09 Fri May 2025	1020.10	1049.90	1096.00	968.00	12.022 times
02 Fri May 2025	1060.35	1065.70	1092.90	1047.10	0.309 times
25 Fri Apr 2025	1076.45	1207.00	1207.00	1058.50	1.017 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Excel Indust (ExcelIndust)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	1105.60	1061.00	1217.40	968.00	2.87 times
30 Wed Apr 2025	1060.15	977.00	1207.00	970.00	0.332 times
28 Fri Mar 2025	969.20	875.55	990.00	798.50	0.941 times
28 Fri Feb 2025	872.00	1290.00	1382.45	840.70	2.055 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Excel Indust (ExcelIndust)

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Excel Indust in short term but the sell signal is initial and weak.

Excel Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Excel Indust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Excel Indust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1141.64 and Excel Indust (ExcelIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.

Excel Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.