(ExcelIndust) Excel Indust complete technical analysis [charts+indicators] | Buy/Sell Excel Indust | (ExcelIndust) share price targets
Complete technical analysis of Excel Indust (ExcelIndust) by charts plus indicators, forecast predictions and share price targets for Excel Indust (ExcelIndust)
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of Excel Indust is 2034
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 1145.25 | 1124.95 | 1194.75 | 1113.30 | 3.936 times |
| 18 Thu Jul 2024 | 1131.50 | 1157.70 | 1166.70 | 1127.05 | 2.145 times |
| 16 Tue Jul 2024 | 1152.65 | 1197.00 | 1201.20 | 1150.00 | 1.685 times |
| 15 Mon Jul 2024 | 1216.40 | 1250.00 | 1252.00 | 1200.95 | 1.587 times |
| 12 Fri Jul 2024 | 1219.55 | 1186.00 | 1245.10 | 1170.65 | 1.138 times |
| 11 Thu Jul 2024 | 1168.90 | 1159.50 | 1184.45 | 1156.05 | 0.382 times |
| 10 Wed Jul 2024 | 1144.95 | 1163.85 | 1163.90 | 1112.35 | 0.337 times |
| 09 Tue Jul 2024 | 1160.35 | 1182.10 | 1187.95 | 1155.90 | 0.504 times |
| 08 Mon Jul 2024 | 1181.45 | 1204.00 | 1219.95 | 1173.00 | 1.77 times |
| 05 Fri Jul 2024 | 1197.70 | 1182.45 | 1205.00 | 1176.10 | 0.243 times |
Stock of Excel Indust (ExcelIndust) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1155.2, but if it comes above 1155.2, then a intra day buy could be more profitable.
If you take a sell trade below 1155.2, then use 1155.2 as stoploss and 1126 as target. However if you take a buy trade in stock , then use 1155.2 as stoploss and 1179.56 as target.
Share price targets for Excel Indust (ExcelIndust)
| Target Type | Value |
| Downside Target | 698.90 |
| Downside Target | 738.75 |
| Downside Target | 846.00 |
| Downside Target | 927.50 |
| Downside Target | 946.90 |
| Downside Target | 1090.80 |
| Upside Target | 1205.00 |
| Upside Target | 1245.10 |
| Upside Target | 1252.00 |
| Upside Target | 1261.05 |
Intraday share price targets for Excel Indust (ExcelIndust)
| Target Type | Value |
| Downside Intraday Target | 1088.37 |
| Downside Intraday Target | 1031.48 |
| Upside Intraday Target | 1227.07 |
| Upside Intraday Target | 1308.88 |
| Upside Intraday Target | 1170.18 |
Weekly technical analysis of Excel Indust (ExcelIndust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 1145.25 | 1250.00 | 1252.00 | 1113.30 | 2.264 times |
| 12 Fri Jul 2024 | 1219.55 | 1204.00 | 1245.10 | 1112.35 | 1.711 times |
| 05 Fri Jul 2024 | 1197.70 | 1172.00 | 1205.00 | 1146.00 | 0.338 times |
| 28 Fri Jun 2024 | 1169.80 | 1245.00 | 1261.05 | 1165.00 | 0.395 times |
| 21 Fri Jun 2024 | 1206.25 | 1188.90 | 1261.05 | 1175.35 | 1.975 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Excel Indust (ExcelIndust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 1145.25 | 1172.00 | 1252.00 | 1112.35 | 0.37 times |
| 28 Fri Jun 2024 | 1169.80 | 1111.30 | 1261.05 | 927.50 | 1.122 times |
| 31 Fri May 2024 | 1057.55 | 1011.75 | 1133.90 | 946.90 | 0.628 times |
| 30 Tue Apr 2024 | 1027.00 | 738.75 | 1090.80 | 738.75 | 2.552 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Excel Indust (ExcelIndust)
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Excel Indust in short term but the sell signal is initial and weak.
Excel Indust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Excel Indust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Excel Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1165.2 and Excel Indust (ExcelIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Excel Indust in short term but the sell signal is initial and weak.
Excel Indust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Excel Indust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Excel Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1165.2 and Excel Indust (ExcelIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Excel Indust charts
Click here for further forecast and predictions for tomorrow