Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ExcelIndust) Excel Indust complete technical analysis [charts+indicators] | Buy/Sell Excel Indust | (ExcelIndust) share price targets

Complete technical analysis of Excel Indust (ExcelIndust) by charts plus indicators, forecast predictions and share price targets for Excel Indust (ExcelIndust)

Showing technical analysis as on 2024-07-09 View latest technical analysis

10 day averaged volume of Excel Indust is 1790

Date Daily Closing Price Open High Low Volume
09 Tue Jul 2024 1160.35 1182.10 1187.95 1155.90 0.573 times
08 Mon Jul 2024 1181.45 1204.00 1219.95 1173.00 2.012 times
05 Fri Jul 2024 1197.70 1182.45 1205.00 1176.10 0.277 times
04 Thu Jul 2024 1185.80 1174.05 1191.00 1161.85 0.236 times
03 Wed Jul 2024 1179.20 1192.65 1199.20 1168.00 0.708 times
02 Tue Jul 2024 1174.20 1160.85 1180.95 1146.00 1.153 times
01 Mon Jul 2024 1171.60 1172.00 1188.85 1161.10 0.369 times
28 Fri Jun 2024 1169.80 1181.50 1188.05 1165.40 0.879 times
27 Thu Jun 2024 1177.15 1205.90 1239.05 1165.00 2.206 times
26 Wed Jun 2024 1207.05 1176.00 1217.95 1176.00 0.378 times

My analysis of stock is bearish for shortterm, and stock might move down till 1131 or till 1079.9. Use a stoploss of 1173.65 and if the stock hits stoploss, then it can shoot up till 1216.29

Share price targets for Excel Indust (ExcelIndust)

Target Type Value
Downside Target 698.90
Downside Target 738.75
Downside Target 846.00
Downside Target 927.50
Downside Target 946.90
Downside Target 1025.05
Downside Target 1090.80
Downside Target 1133.90
Upside Target 1205.00
Upside Target 1219.95
Upside Target 1261.05

Intraday share price targets for Excel Indust (ExcelIndust)

Target Type Value
Downside Intraday Target 1137.52
Downside Intraday Target 1114.68
Upside Intraday Target 1201.57
Upside Intraday Target 1242.78
Upside Intraday Target 1178.73

Weekly technical analysis of Excel Indust (ExcelIndust)

Date Weekly Closing Price Open High Low Volume
09 Tue Jul 2024 1160.35 1204.00 1219.95 1155.90 0.942 times
05 Fri Jul 2024 1197.70 1172.00 1205.00 1146.00 0.338 times
28 Fri Jun 2024 1169.80 1245.00 1261.05 1165.00 0.395 times
21 Fri Jun 2024 1206.25 1188.90 1261.05 1175.35 1.975 times
14 Fri Jun 2024 1111.25 1058.10 1144.35 1025.05 1.077 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Excel Indust (ExcelIndust)

Date Monthly Closing Price Open High Low Volume
09 Tue Jul 2024 1160.35 1172.00 1219.95 1146.00 0.109 times
28 Fri Jun 2024 1169.80 1111.30 1261.05 927.50 1.122 times
31 Fri May 2024 1057.55 1011.75 1133.90 946.90 0.628 times
30 Tue Apr 2024 1027.00 738.75 1090.80 738.75 2.552 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Excel Indust (ExcelIndust)

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Excel Indust in short term but the sell signal is initial and weak.

Excel Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Excel Indust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Excel Indust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1178.01 and Excel Indust (ExcelIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.

Excel Indust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Excel Indust in short term but the sell signal is initial and weak.

Excel Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Excel Indust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Excel Indust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1178.01 and Excel Indust (ExcelIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.

Excel Indust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Excel Indust charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme