Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ExcelIndust) Excel Indust complete technical analysis [charts+indicators] | Buy/Sell Excel Indust | (ExcelIndust) share price targets

Complete technical analysis of Excel Indust (ExcelIndust) by charts plus indicators, forecast predictions and share price targets for Excel Indust (ExcelIndust)

Showing technical analysis as on 2024-07-16 View latest technical analysis

10 day averaged volume of Excel Indust is 1588

Date Daily Closing Price Open High Low Volume
16 Tue Jul 2024 1152.65 1197.00 1201.20 1150.00 2.159 times
15 Mon Jul 2024 1216.40 1250.00 1252.00 1200.95 2.033 times
12 Fri Jul 2024 1219.55 1186.00 1245.10 1170.65 1.458 times
11 Thu Jul 2024 1168.90 1159.50 1184.45 1156.05 0.489 times
10 Wed Jul 2024 1144.95 1163.85 1163.90 1112.35 0.432 times
09 Tue Jul 2024 1160.35 1182.10 1187.95 1155.90 0.645 times
08 Mon Jul 2024 1181.45 1204.00 1219.95 1173.00 2.268 times
05 Fri Jul 2024 1197.70 1182.45 1205.00 1176.10 0.312 times
04 Thu Jul 2024 1185.80 1174.05 1191.00 1161.85 0.266 times
03 Wed Jul 2024 1179.20 1192.65 1199.20 1168.00 0.798 times

Stock of Excel Indust (ExcelIndust) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1164.4, but if it comes above 1164.4, then a intra day buy could be more profitable.
If you take a sell trade below 1164.4, then use 1164.4 as stoploss and 1135.1 as target. However if you take a buy trade in stock , then use 1164.4 as stoploss and 1188.81 as target.

Share price targets for Excel Indust (ExcelIndust)

Target Type Value
Downside Target 698.90
Downside Target 738.75
Downside Target 846.00
Downside Target 927.50
Downside Target 946.90
Downside Target 1090.80
Upside Target 1205.00
Upside Target 1245.10
Upside Target 1252.00
Upside Target 1261.05

Intraday share price targets for Excel Indust (ExcelIndust)

Target Type Value
Downside Intraday Target 1117.77
Downside Intraday Target 1082.88
Upside Intraday Target 1219.77
Upside Intraday Target 1286.88
Upside Intraday Target 1184.88

Weekly technical analysis of Excel Indust (ExcelIndust)

Date Weekly Closing Price Open High Low Volume
16 Tue Jul 2024 1152.65 1250.00 1252.00 1150.00 0.792 times
12 Fri Jul 2024 1219.55 1204.00 1245.10 1112.35 1.711 times
05 Fri Jul 2024 1197.70 1172.00 1205.00 1146.00 0.338 times
28 Fri Jun 2024 1169.80 1245.00 1261.05 1165.00 0.395 times
21 Fri Jun 2024 1206.25 1188.90 1261.05 1175.35 1.975 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Excel Indust (ExcelIndust)

Date Monthly Closing Price Open High Low Volume
16 Tue Jul 2024 1152.65 1172.00 1252.00 1112.35 0.228 times
28 Fri Jun 2024 1169.80 1111.30 1261.05 927.50 1.122 times
31 Fri May 2024 1057.55 1011.75 1133.90 946.90 0.628 times
30 Tue Apr 2024 1027.00 738.75 1090.80 738.75 2.552 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Excel Indust (ExcelIndust)

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Excel Indust in short term but the sell signal is initial and weak.

Excel Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Excel Indust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Excel Indust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1184.52 and Excel Indust (ExcelIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.

Excel Indust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Excel Indust in short term but the sell signal is initial and weak.

Excel Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Excel Indust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Excel Indust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1184.52 and Excel Indust (ExcelIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.

Excel Indust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Excel Indust charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme