Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ExcelIndust) Excel Indust complete technical analysis [charts+indicators] | Buy/Sell Excel Indust | (ExcelIndust) share price targets

Complete technical analysis of Excel Indust (ExcelIndust) by charts plus indicators, forecast predictions and share price targets for Excel Indust (ExcelIndust)

Showing technical analysis as on 2023-11-12 View latest technical analysis

10 day averaged volume of Excel Indust is 973

Date Daily Closing Price Open High Low Volume
12 Sun Nov 2023 851.25 864.85 864.85 842.50 0.662 times
10 Fri Nov 2023 845.05 833.20 851.85 833.15 1.853 times
09 Thu Nov 2023 833.15 870.00 870.00 830.00 4.016 times
08 Wed Nov 2023 887.10 882.05 893.00 880.00 0.423 times
07 Tue Nov 2023 888.70 878.55 891.65 875.00 0.612 times
06 Mon Nov 2023 874.85 870.00 878.00 863.45 0.994 times
03 Fri Nov 2023 864.85 856.05 870.00 846.55 0.515 times
02 Thu Nov 2023 856.10 851.85 863.00 850.60 0.787 times
01 Wed Nov 2023 849.65 841.05 857.55 841.05 0.181 times
31 Tue Oct 2023 853.60 863.85 866.25 852.50 0.443 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 846.5 as stoploss in an intra day buy trade for a target of 866.36. However, stock will show a bearish move below 846.5.

Share price targets for Excel Indust (ExcelIndust)

Target Type Value
Downside Target 824.90
Upside Target 864.85
Upside Target 880.00
Upside Target 893.00
Upside Target 900.00
Upside Target 922.00
Upside Target 963.15
Upside Target 975.00
Upside Target 1002.75

Intraday share price targets for Excel Indust (ExcelIndust)

Target Type Value
Downside Intraday Target 840.88
Downside Intraday Target 830.52
Upside Intraday Target 863.23
Upside Intraday Target 875.22
Upside Intraday Target 852.87

Weekly technical analysis of Excel Indust (ExcelIndust)

Date Weekly Closing Price Open High Low Volume
12 Sun Nov 2023 851.25 864.85 864.85 842.50 0.084 times
10 Fri Nov 2023 845.05 870.00 893.00 830.00 3.765 times
03 Fri Nov 2023 864.85 855.05 870.00 841.05 0.643 times
27 Fri Oct 2023 859.05 852.30 880.00 832.25 0.625 times
20 Fri Oct 2023 874.95 885.45 922.00 840.05 1.656 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Excel Indust (ExcelIndust)

Date Monthly Closing Price Open High Low Volume
12 Sun Nov 2023 851.25 841.05 893.00 830.00 0.575 times
31 Tue Oct 2023 853.60 880.80 922.00 832.25 0.694 times
29 Fri Sep 2023 883.35 959.35 975.00 874.50 0.592 times
31 Thu Aug 2023 954.65 896.10 963.15 824.90 1.88 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Excel Indust (ExcelIndust)

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Excel Indust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Excel Indust in short term and the sell signal is strong.

Excel Indust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Excel Indust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Excel Indust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 850.19 and Excel Indust (ExcelIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.

Excel Indust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Excel Indust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Excel Indust in short term and the sell signal is strong.

Excel Indust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Excel Indust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Excel Indust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 850.19 and Excel Indust (ExcelIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.

Excel Indust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Excel Indust charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme