Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ExcelIndust) Excel Indust complete technical analysis [charts+indicators] | Buy/Sell Excel Indust | (ExcelIndust) share price targets

Complete technical analysis of Excel Indust (ExcelIndust) by charts plus indicators, forecast predictions and share price targets for Excel Indust (ExcelIndust)

Showing technical analysis as on 2024-08-20 View latest technical analysis

10 day averaged volume of Excel Indust is 11823

Date Daily Closing Price Open High Low Volume
20 Tue Aug 2024 1456.75 1425.00 1489.80 1425.00 0.167 times
19 Mon Aug 2024 1461.05 1499.95 1509.95 1455.45 0.449 times
16 Fri Aug 2024 1488.15 1499.45 1503.00 1473.85 0.22 times
14 Wed Aug 2024 1457.05 1507.65 1530.80 1448.00 0.56 times
13 Tue Aug 2024 1486.85 1502.00 1555.00 1442.00 1.357 times
12 Mon Aug 2024 1474.20 1573.95 1588.05 1461.10 3.302 times
09 Fri Aug 2024 1460.05 1430.50 1467.50 1414.35 0.82 times
08 Thu Aug 2024 1405.10 1381.00 1442.75 1381.00 0.85 times
07 Wed Aug 2024 1389.15 1395.00 1428.00 1375.95 0.867 times
06 Tue Aug 2024 1373.60 1260.00 1384.05 1260.00 0.773 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1456.3, but if it comes below 1456.3, then a intra day sell could be more profitable.
If you take a sell trade below 1456.3, then use 1456.3 as stoploss and 1354.7 as target. However if you take a buy trade in stock , then use 1456.3 as stoploss and 1578.1 as target.

Share price targets for Excel Indust (ExcelIndust)

Target Type Value
Downside Target 738.75
Downside Target 927.50
Downside Target 946.90
Downside Target 1090.80
Downside Target 1133.90
Downside Target 1236.00
Downside Target 1325.00
Downside Target 1391.35
Downside Target 1425.00
Downside Target 1442.00
Upside Target 1467.50
Upside Target 1509.95
Upside Target 1588.05

Intraday share price targets for Excel Indust (ExcelIndust)

Target Type Value
Downside Intraday Target 1417.85
Downside Intraday Target 1378.95
Upside Intraday Target 1502.8
Upside Intraday Target 1548.85
Upside Intraday Target 1463.9

Weekly technical analysis of Excel Indust (ExcelIndust)

Date Weekly Closing Price Open High Low Volume
20 Tue Aug 2024 1456.75 1499.95 1509.95 1425.00 0.113 times
16 Fri Aug 2024 1488.15 1573.95 1588.05 1442.00 1.323 times
09 Fri Aug 2024 1460.05 1270.00 1467.50 1246.15 2.586 times
02 Fri Aug 2024 1353.70 1236.00 1391.35 1236.00 0.966 times
26 Fri Jul 2024 1291.25 1132.00 1325.00 1100.05 1.023 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Excel Indust (ExcelIndust)

Date Monthly Closing Price Open High Low Volume
20 Tue Aug 2024 1456.75 1265.05 1588.05 1246.15 2.07 times
31 Wed Jul 2024 1272.55 1172.00 1325.00 1100.05 0.711 times
28 Fri Jun 2024 1169.80 1111.30 1261.05 927.50 1.122 times
31 Fri May 2024 1057.55 1011.75 1133.90 946.90 0.628 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Excel Indust (ExcelIndust)

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Excel Indust in short term and the buy signal is strong.

Excel Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Excel Indust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Excel Indust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1450.7 and Excel Indust (ExcelIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.

Excel Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Excel Indust in short term and the buy signal is strong.

Excel Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Excel Indust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Excel Indust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1450.7 and Excel Indust (ExcelIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.

Excel Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Excel Indust charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme