(ExcelIndust) Excel Indust complete technical analysis [charts+indicators] | Buy/Sell Excel Indust | (ExcelIndust) share price targets
Complete technical analysis of Excel Indust (ExcelIndust) by charts plus indicators, forecast predictions and share price targets for Excel Indust (ExcelIndust)
Showing technical analysis as on 2024-08-28 View latest technical analysis
10 day averaged volume of Excel Indust is 5017
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 1477.10 | 1510.15 | 1510.15 | 1469.60 | 0.489 times |
| 27 Tue Aug 2024 | 1506.00 | 1498.00 | 1546.10 | 1498.00 | 0.702 times |
| 26 Mon Aug 2024 | 1496.00 | 1549.90 | 1549.90 | 1491.00 | 0.262 times |
| 23 Fri Aug 2024 | 1505.25 | 1496.00 | 1525.45 | 1492.50 | 0.657 times |
| 22 Thu Aug 2024 | 1498.80 | 1527.40 | 1541.00 | 1485.95 | 0.848 times |
| 21 Wed Aug 2024 | 1495.75 | 1441.05 | 1517.00 | 1441.05 | 1.042 times |
| 20 Tue Aug 2024 | 1456.75 | 1425.00 | 1489.80 | 1425.00 | 0.394 times |
| 19 Mon Aug 2024 | 1461.05 | 1499.95 | 1509.95 | 1455.45 | 1.059 times |
| 16 Fri Aug 2024 | 1488.15 | 1499.45 | 1503.00 | 1473.85 | 0.518 times |
| 14 Wed Aug 2024 | 1457.05 | 1507.65 | 1530.80 | 1448.00 | 1.321 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1508.8 as stoploss in an intra day sell trade for a target of 1430.55. However, stock will show a bullish move above 1508.8.
Share price targets for Excel Indust (ExcelIndust)
| Target Type | Value |
| Downside Target | 738.75 |
| Downside Target | 927.50 |
| Downside Target | 946.90 |
| Downside Target | 1090.80 |
| Downside Target | 1133.90 |
| Downside Target | 1236.00 |
| Downside Target | 1325.00 |
| Downside Target | 1391.35 |
| Downside Target | 1425.00 |
| Downside Target | 1469.60 |
| Upside Target | 1541.00 |
| Upside Target | 1549.90 |
| Upside Target | 1588.05 |
Intraday share price targets for Excel Indust (ExcelIndust)
| Target Type | Value |
| Downside Intraday Target | 1447.83 |
| Downside Intraday Target | 1418.57 |
| Upside Intraday Target | 1528.13 |
| Upside Intraday Target | 1579.17 |
| Upside Intraday Target | 1498.87 |
Weekly technical analysis of Excel Indust (ExcelIndust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 1477.10 | 1549.90 | 1549.90 | 1469.60 | 0.363 times |
| 23 Fri Aug 2024 | 1505.25 | 1499.95 | 1541.00 | 1425.00 | 0.312 times |
| 16 Fri Aug 2024 | 1488.15 | 1573.95 | 1588.05 | 1442.00 | 1.323 times |
| 09 Fri Aug 2024 | 1460.05 | 1270.00 | 1467.50 | 1246.15 | 2.586 times |
| 02 Fri Aug 2024 | 1353.70 | 1236.00 | 1391.35 | 1236.00 | 0.966 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Excel Indust (ExcelIndust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 1477.10 | 1265.05 | 1588.05 | 1246.15 | 2.393 times |
| 31 Wed Jul 2024 | 1272.55 | 1172.00 | 1325.00 | 1100.05 | 0.711 times |
| 28 Fri Jun 2024 | 1169.80 | 1111.30 | 1261.05 | 927.50 | 1.122 times |
| 31 Fri May 2024 | 1057.55 | 1011.75 | 1133.90 | 946.90 | 0.628 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Excel Indust (ExcelIndust)
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Excel Indust in short term but the sell signal is initial and weak.
Excel Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Excel Indust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Excel Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1482.01 and Excel Indust (ExcelIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Excel Indust in short term but the sell signal is initial and weak.
Excel Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Excel Indust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Excel Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1482.01 and Excel Indust (ExcelIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Excel Indust charts
Click here for further forecast and predictions for tomorrow