Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ExcelIndust) Excel Indust complete technical analysis [charts+indicators] | Buy/Sell Excel Indust | (ExcelIndust) share price targets

Complete technical analysis of Excel Indust (ExcelIndust) by charts plus indicators, forecast predictions and share price targets for Excel Indust (ExcelIndust)

Showing technical analysis as on 2024-08-22 View latest technical analysis

10 day averaged volume of Excel Indust is 10682

Date Daily Closing Price Open High Low Volume
22 Thu Aug 2024 1498.80 1527.40 1541.00 1485.95 0.398 times
21 Wed Aug 2024 1495.75 1441.05 1517.00 1441.05 0.49 times
20 Tue Aug 2024 1456.75 1425.00 1489.80 1425.00 0.185 times
19 Mon Aug 2024 1461.05 1499.95 1509.95 1455.45 0.497 times
16 Fri Aug 2024 1488.15 1499.45 1503.00 1473.85 0.243 times
14 Wed Aug 2024 1457.05 1507.65 1530.80 1448.00 0.62 times
13 Tue Aug 2024 1486.85 1502.00 1555.00 1442.00 1.502 times
12 Mon Aug 2024 1474.20 1573.95 1588.05 1461.10 3.654 times
09 Fri Aug 2024 1460.05 1430.50 1467.50 1414.35 0.907 times
08 Thu Aug 2024 1405.10 1381.00 1442.75 1381.00 0.941 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1476.4, but if it comes below 1476.4, then a intra day sell could be more profitable.
If you take a sell trade below 1476.4, then use 1476.4 as stoploss and 1386.96 as target. However if you take a buy trade in stock , then use 1476.4 as stoploss and 1583.8 as target.

Share price targets for Excel Indust (ExcelIndust)

Target Type Value
Downside Target 738.75
Downside Target 927.50
Downside Target 946.90
Downside Target 1090.80
Downside Target 1133.90
Downside Target 1236.00
Downside Target 1325.00
Downside Target 1391.35
Downside Target 1425.00
Downside Target 1442.00
Downside Target 1467.50
Upside Target 1541.00
Upside Target 1588.05

Intraday share price targets for Excel Indust (ExcelIndust)

Target Type Value
Downside Intraday Target 1435.53
Downside Intraday Target 1372.27
Upside Intraday Target 1551.53
Upside Intraday Target 1604.27
Downside Intraday Target 1488.27

Weekly technical analysis of Excel Indust (ExcelIndust)

Date Weekly Closing Price Open High Low Volume
22 Thu Aug 2024 1498.80 1499.95 1541.00 1425.00 0.261 times
16 Fri Aug 2024 1488.15 1573.95 1588.05 1442.00 1.323 times
09 Fri Aug 2024 1460.05 1270.00 1467.50 1246.15 2.586 times
02 Fri Aug 2024 1353.70 1236.00 1391.35 1236.00 0.966 times
26 Fri Jul 2024 1291.25 1132.00 1325.00 1100.05 1.023 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Excel Indust (ExcelIndust)

Date Monthly Closing Price Open High Low Volume
22 Thu Aug 2024 1498.80 1265.05 1588.05 1246.15 2.223 times
31 Wed Jul 2024 1272.55 1172.00 1325.00 1100.05 0.711 times
28 Fri Jun 2024 1169.80 1111.30 1261.05 927.50 1.122 times
31 Fri May 2024 1057.55 1011.75 1133.90 946.90 0.628 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Excel Indust (ExcelIndust)

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Excel Indust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Excel Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Excel Indust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Excel Indust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1468.32 and Excel Indust (ExcelIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.

Excel Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Excel Indust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Excel Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Excel Indust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Excel Indust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1468.32 and Excel Indust (ExcelIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.

Excel Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Excel Indust charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme