(BharatForge) Bharat Forge complete technical analysis [charts+indicators] | Buy/Sell Bharat Forge | (BharatForge) share price targets
Complete technical analysis of Bharat Forge (BharatForge) by charts plus indicators, forecast predictions and share price targets for Bharat Forge (BharatForge)
Showing technical analysis as on 2025-09-11 View latest technical analysis
10 day averaged volume of Bharat Forge is 41629
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 1211.40 | 1209.90 | 1217.90 | 1193.55 | 0.36 times |
| 10 Wed Sep 2025 | 1199.55 | 1201.10 | 1237.00 | 1198.20 | 1.374 times |
| 09 Tue Sep 2025 | 1181.40 | 1203.00 | 1208.70 | 1170.50 | 0.873 times |
| 08 Mon Sep 2025 | 1202.65 | 1154.90 | 1215.00 | 1142.95 | 4.813 times |
| 05 Fri Sep 2025 | 1137.45 | 1138.95 | 1149.95 | 1127.55 | 0.481 times |
| 04 Thu Sep 2025 | 1132.20 | 1152.55 | 1155.00 | 1128.35 | 0.608 times |
| 03 Wed Sep 2025 | 1135.35 | 1135.10 | 1140.00 | 1130.50 | 0.203 times |
| 02 Tue Sep 2025 | 1134.15 | 1125.00 | 1142.70 | 1116.00 | 0.267 times |
| 01 Mon Sep 2025 | 1126.20 | 1108.95 | 1132.85 | 1105.45 | 0.331 times |
| 29 Fri Aug 2025 | 1105.50 | 1115.75 | 1126.35 | 1100.50 | 0.502 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1225.2, for a target of 1187.5 or 1156.19
Share price targets for Bharat Forge (BharatForge)
| Target Type | Value |
| Downside Target | 1080.15 |
| Downside Target | 1186.60 |
| Downside Target | 1202.30 |
| Upside Target | 1228.95 |
| Upside Target | 1237.00 |
| Upside Target | 1279.15 |
| Upside Target | 1336.10 |
| Upside Target | 1362.85 |
Intraday share price targets for Bharat Forge (BharatForge)
| Target Type | Value |
| Downside Intraday Target | 1157.23 |
| Downside Intraday Target | 1103.07 |
| Upside Intraday Target | 1251.28 |
| Upside Intraday Target | 1291.17 |
| Downside Intraday Target | 1197.12 |
Weekly technical analysis of Bharat Forge (BharatForge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 1211.40 | 1154.90 | 1237.00 | 1142.95 | 3.929 times |
| 05 Fri Sep 2025 | 1137.45 | 1108.95 | 1155.00 | 1105.45 | 0.679 times |
| 29 Fri Aug 2025 | 1105.50 | 1123.35 | 1157.70 | 1100.50 | 0.208 times |
| 22 Fri Aug 2025 | 1123.15 | 1191.20 | 1202.30 | 1120.45 | 8.168 times |
| 14 Thu Aug 2025 | 1180.50 | 1133.55 | 1186.60 | 1131.90 | 0.416 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bharat Forge (BharatForge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 1211.40 | 1108.95 | 1237.00 | 1105.45 | 0.421 times |
| 29 Fri Aug 2025 | 1105.50 | 1165.50 | 1202.30 | 1100.50 | 1.507 times |
| 31 Thu Jul 2025 | 1165.50 | 1308.65 | 1336.10 | 1145.40 | 0.798 times |
| 30 Mon Jun 2025 | 1307.90 | 1240.70 | 1362.85 | 1228.95 | 0.479 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bharat Forge (BharatForge)
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bharat Forge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bharat Forge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bharat Forge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bharat Forge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bharat Forge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1182.29 and Bharat Forge (BharatForge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bharat Forge (BharatForge) stock. Volume based technical analysis of Bharat Forge (BharatForge) stock is negative.
Bharat Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bharat Forge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bharat Forge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bharat Forge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bharat Forge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bharat Forge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1182.29 and Bharat Forge (BharatForge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bharat Forge (BharatForge) stock. Volume based technical analysis of Bharat Forge (BharatForge) stock is negative.
Bharat Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bharat Forge charts
Click here for further forecast and predictions for tomorrow