(BharatForge) Bharat Forge complete technical analysis [charts+indicators] | Buy/Sell Bharat Forge | (BharatForge) share price targets
Complete technical analysis of Bharat Forge (BharatForge) by charts plus indicators, forecast predictions and share price targets for Bharat Forge (BharatForge)
10 day averaged volume of Bharat Forge is 25636
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 1159.05 | 1202.30 | 1202.30 | 1157.00 | 0.56 times |
| 19 Tue Aug 2025 | 1187.85 | 1176.05 | 1193.35 | 1175.50 | 0.477 times |
| 18 Mon Aug 2025 | 1185.25 | 1191.20 | 1198.00 | 1181.40 | 0.825 times |
| 14 Thu Aug 2025 | 1180.50 | 1172.35 | 1185.60 | 1166.65 | 0.404 times |
| 13 Wed Aug 2025 | 1181.85 | 1167.95 | 1186.60 | 1161.00 | 0.729 times |
| 12 Tue Aug 2025 | 1151.90 | 1162.75 | 1173.10 | 1150.00 | 0.268 times |
| 11 Mon Aug 2025 | 1165.10 | 1133.55 | 1172.50 | 1131.90 | 1.258 times |
| 08 Fri Aug 2025 | 1135.50 | 1158.40 | 1170.00 | 1129.10 | 0.999 times |
| 07 Thu Aug 2025 | 1163.75 | 1128.75 | 1165.70 | 1103.00 | 1.944 times |
| 06 Wed Aug 2025 | 1138.80 | 1152.00 | 1172.00 | 1133.00 | 2.19 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1151.9 as stoploss in an intra day buy trade for a target of 1176.98. However, stock will show a bearish move below 1151.9.
Share price targets for Bharat Forge (BharatForge)
| Target Type | Value |
| Downside Target | 941.00 |
| Downside Target | 1080.15 |
| Downside Target | 1103.00 |
| Downside Target | 1131.90 |
| Upside Target | 1202.30 |
| Upside Target | 1227.00 |
| Upside Target | 1228.95 |
| Upside Target | 1229.85 |
| Upside Target | 1279.15 |
| Upside Target | 1336.10 |
| Upside Target | 1362.85 |
Intraday share price targets for Bharat Forge (BharatForge)
| Target Type | Value |
| Downside Intraday Target | 1143.27 |
| Downside Intraday Target | 1127.48 |
| Upside Intraday Target | 1188.57 |
| Upside Intraday Target | 1218.08 |
| Upside Intraday Target | 1172.78 |
Weekly technical analysis of Bharat Forge (BharatForge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 1159.05 | 1191.20 | 1202.30 | 1157.00 | 0.7 times |
| 14 Thu Aug 2025 | 1180.50 | 1133.55 | 1186.60 | 1131.90 | 0.416 times |
| 08 Fri Aug 2025 | 1135.50 | 1145.00 | 1193.90 | 1103.00 | 1.42 times |
| 01 Fri Aug 2025 | 1145.50 | 1204.00 | 1227.00 | 1142.15 | 1.36 times |
| 25 Fri Jul 2025 | 1203.25 | 1210.25 | 1229.85 | 1186.05 | 0.65 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bharat Forge (BharatForge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 1159.05 | 1165.50 | 1202.30 | 1103.00 | 0.485 times |
| 31 Thu Jul 2025 | 1165.50 | 1308.65 | 1336.10 | 1145.40 | 0.798 times |
| 30 Mon Jun 2025 | 1307.90 | 1240.70 | 1362.85 | 1228.95 | 0.479 times |
| 30 Fri May 2025 | 1241.35 | 1100.55 | 1279.15 | 1080.15 | 1.903 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bharat Forge (BharatForge)
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bharat Forge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bharat Forge in short term but the buy signal is initial and weak.
Bharat Forge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bharat Forge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bharat Forge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1159.84 and Bharat Forge (BharatForge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bharat Forge (BharatForge) stock. Volume based technical analysis of Bharat Forge (BharatForge) stock is negative.
Bharat Forge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bharat Forge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bharat Forge in short term but the buy signal is initial and weak.
Bharat Forge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bharat Forge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bharat Forge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1159.84 and Bharat Forge (BharatForge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bharat Forge (BharatForge) stock. Volume based technical analysis of Bharat Forge (BharatForge) stock is negative.
Bharat Forge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bharat Forge charts
Click here for further forecast and predictions for tomorrow