(BharatForge) Bharat Forge complete technical analysis [charts+indicators] | Buy/Sell Bharat Forge | (BharatForge) share price targets
Complete technical analysis of Bharat Forge (BharatForge) by charts plus indicators, forecast predictions and share price targets for Bharat Forge (BharatForge)
Showing technical analysis as on 2025-01-28 View latest technical analysis
10 day averaged volume of Bharat Forge is 14967
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 1209.70 | 1206.90 | 1227.00 | 1183.50 | 0.748 times |
| 27 Mon Jan 2025 | 1196.65 | 1227.35 | 1235.45 | 1182.15 | 0.541 times |
| 24 Fri Jan 2025 | 1215.20 | 1234.95 | 1243.20 | 1211.95 | 0.524 times |
| 23 Thu Jan 2025 | 1227.90 | 1222.90 | 1239.10 | 1206.30 | 1.123 times |
| 22 Wed Jan 2025 | 1227.10 | 1201.60 | 1230.05 | 1187.00 | 1.433 times |
| 21 Tue Jan 2025 | 1201.75 | 1229.60 | 1234.25 | 1199.90 | 0.798 times |
| 20 Mon Jan 2025 | 1217.40 | 1209.95 | 1225.80 | 1197.00 | 0.515 times |
| 17 Fri Jan 2025 | 1207.25 | 1212.40 | 1217.35 | 1198.15 | 0.54 times |
| 16 Thu Jan 2025 | 1205.75 | 1185.05 | 1222.50 | 1185.05 | 0.879 times |
| 15 Wed Jan 2025 | 1182.50 | 1204.95 | 1208.50 | 1171.00 | 0.993 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1189.5 or till 1142. Use a stoploss of 1229.05 and if the stock hits stoploss, then it can shoot up till 1268.6
Share price targets for Bharat Forge (BharatForge)
| Target Type | Value |
| Downside Target | 1168.35 |
| Upside Target | 1272.45 |
| Upside Target | 1300.95 |
| Upside Target | 1323.85 |
| Upside Target | 1341.40 |
| Upside Target | 1397.75 |
| Upside Target | 1487.90 |
| Upside Target | 1502.70 |
| Upside Target | 1551.35 |
| Upside Target | 1629.40 |
Intraday share price targets for Bharat Forge (BharatForge)
| Target Type | Value |
| Downside Intraday Target | 1182.75 |
| Downside Intraday Target | 1155.8 |
| Upside Intraday Target | 1236.05 |
| Upside Intraday Target | 1262.4 |
| Downside Intraday Target | 1209.1 |
Weekly technical analysis of Bharat Forge (BharatForge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 1209.70 | 1227.35 | 1235.45 | 1182.15 | 0.293 times |
| 24 Fri Jan 2025 | 1215.20 | 1209.95 | 1243.20 | 1187.00 | 0.754 times |
| 17 Fri Jan 2025 | 1207.25 | 1201.35 | 1222.50 | 1168.35 | 0.689 times |
| 10 Fri Jan 2025 | 1209.00 | 1290.55 | 1300.95 | 1204.10 | 1.418 times |
| 03 Fri Jan 2025 | 1296.55 | 1314.45 | 1323.85 | 1279.50 | 1.208 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bharat Forge (BharatForge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 1209.70 | 1307.15 | 1323.85 | 1168.35 | 0.841 times |
| 31 Tue Dec 2024 | 1299.10 | 1330.35 | 1397.75 | 1272.45 | 0.468 times |
| 29 Fri Nov 2024 | 1331.70 | 1415.05 | 1487.90 | 1287.60 | 0.473 times |
| 31 Thu Oct 2024 | 1411.20 | 1516.95 | 1551.35 | 1341.40 | 3.361 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bharat Forge (BharatForge)
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bharat Forge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bharat Forge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bharat Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bharat Forge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bharat Forge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1210.56 and Bharat Forge (BharatForge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bharat Forge (BharatForge) stock. Volume based technical analysis of Bharat Forge (BharatForge) stock is negative.
Bharat Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bharat Forge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bharat Forge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bharat Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bharat Forge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bharat Forge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1210.56 and Bharat Forge (BharatForge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bharat Forge (BharatForge) stock. Volume based technical analysis of Bharat Forge (BharatForge) stock is negative.
Bharat Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bharat Forge charts
Click here for further forecast and predictions for tomorrow