Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BharatForge) Bharat Forge complete technical analysis [charts+indicators] | Buy/Sell Bharat Forge | (BharatForge) share price targets

Complete technical analysis of Bharat Forge (BharatForge) by charts plus indicators, forecast predictions and share price targets for Bharat Forge (BharatForge)

10 day averaged volume of Bharat Forge is 68267

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	1126.20	1108.95	1132.85	1105.45	0.202 times
29 Fri Aug 2025	1105.50	1115.75	1126.35	1100.50	0.306 times
28 Thu Aug 2025	1124.90	1103.35	1132.25	1103.35	0.335 times
26 Tue Aug 2025	1121.95	1137.40	1142.75	1109.25	0.392 times
25 Mon Aug 2025	1139.85	1123.35	1157.70	1123.35	0.663 times
22 Fri Aug 2025	1123.15	1153.55	1156.55	1120.45	7.176 times
21 Thu Aug 2025	1153.55	1173.00	1180.00	1148.80	0.278 times
20 Wed Aug 2025	1159.05	1202.30	1202.30	1157.00	0.21 times
19 Tue Aug 2025	1187.85	1176.05	1193.35	1175.50	0.179 times
18 Mon Aug 2025	1185.25	1191.20	1198.00	1181.40	0.31 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1127.9, but if it comes above 1127.9, then a intra day buy could be more profitable.
If you take a sell trade below 1127.9, then use 1127.9 as stoploss and 1099.6 as target. However if you take a buy trade in stock , then use 1127.9 as stoploss and 1151.46 as target.

Share price targets for Bharat Forge (BharatForge)

Target Type	Value
Downside Target	1080.15
Upside Target	1157.70
Upside Target	1186.60
Upside Target	1193.90
Upside Target	1202.30
Upside Target	1228.95
Upside Target	1279.15
Upside Target	1336.10
Upside Target	1362.85

Intraday share price targets for Bharat Forge (BharatForge)

Target Type	Value
Downside Intraday Target	1110.15
Downside Intraday Target	1094.1
Upside Intraday Target	1137.55
Upside Intraday Target	1148.9
Downside Intraday Target	1121.5

Weekly technical analysis of Bharat Forge (BharatForge)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	1126.20	1108.95	1132.85	1105.45	0.119 times
29 Fri Aug 2025	1105.50	1123.35	1157.70	1100.50	0.208 times
22 Fri Aug 2025	1123.15	1191.20	1202.30	1120.45	8.168 times
14 Thu Aug 2025	1180.50	1133.55	1186.60	1131.90	0.416 times
08 Fri Aug 2025	1135.50	1145.00	1193.90	1103.00	1.42 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bharat Forge (BharatForge)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	1126.20	1108.95	1132.85	1105.45	0.015 times
29 Fri Aug 2025	1105.50	1165.50	1202.30	1100.50	1.507 times
31 Thu Jul 2025	1165.50	1308.65	1336.10	1145.40	0.798 times
30 Mon Jun 2025	1307.90	1240.70	1362.85	1228.95	0.479 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bharat Forge (BharatForge)

Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bharat Forge ( (BharatForge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bharat Forge ( (BharatForge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bharat Forge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bharat Forge in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bharat Forge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bharat Forge in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bharat Forge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1128.44 and Bharat Forge (BharatForge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bharat Forge (BharatForge) stock. Volume based technical analysis of Bharat Forge (BharatForge) stock is negative.

Bharat Forge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.