Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BharatForge) Bharat Forge complete technical analysis [charts+indicators] | Buy/Sell Bharat Forge | (BharatForge) share price targets

Complete technical analysis of Bharat Forge (BharatForge) by charts plus indicators, forecast predictions and share price targets for Bharat Forge (BharatForge)

10 day averaged volume of Bharat Forge is 68608

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	1134.15	1125.00	1142.70	1116.00	0.162 times
01 Mon Sep 2025	1126.20	1108.95	1132.85	1105.45	0.201 times
29 Fri Aug 2025	1105.50	1115.75	1126.35	1100.50	0.304 times
28 Thu Aug 2025	1124.90	1103.35	1132.25	1103.35	0.333 times
26 Tue Aug 2025	1121.95	1137.40	1142.75	1109.25	0.39 times
25 Mon Aug 2025	1139.85	1123.35	1157.70	1123.35	0.66 times
22 Fri Aug 2025	1123.15	1153.55	1156.55	1120.45	7.14 times
21 Thu Aug 2025	1153.55	1173.00	1180.00	1148.80	0.276 times
20 Wed Aug 2025	1159.05	1202.30	1202.30	1157.00	0.209 times
19 Tue Aug 2025	1187.85	1176.05	1193.35	1175.50	0.178 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1127 as stoploss in an intra day buy trade for a target of 1150.89. However, stock will show a bearish move below 1127.

Share price targets for Bharat Forge (BharatForge)

Target Type	Value
Downside Target	1080.15
Upside Target	1157.70
Upside Target	1186.60
Upside Target	1193.90
Upside Target	1202.30
Upside Target	1228.95
Upside Target	1279.15
Upside Target	1336.10
Upside Target	1362.85

Intraday share price targets for Bharat Forge (BharatForge)

Target Type	Value
Downside Intraday Target	1112.17
Downside Intraday Target	1090.18
Upside Intraday Target	1149.42
Upside Intraday Target	1164.68
Downside Intraday Target	1127.43

Weekly technical analysis of Bharat Forge (BharatForge)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	1134.15	1108.95	1142.70	1105.45	0.215 times
29 Fri Aug 2025	1105.50	1123.35	1157.70	1100.50	0.208 times
22 Fri Aug 2025	1123.15	1191.20	1202.30	1120.45	8.168 times
14 Thu Aug 2025	1180.50	1133.55	1186.60	1131.90	0.416 times
08 Fri Aug 2025	1135.50	1145.00	1193.90	1103.00	1.42 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bharat Forge (BharatForge)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	1134.15	1108.95	1142.70	1105.45	0.027 times
29 Fri Aug 2025	1105.50	1165.50	1202.30	1100.50	1.507 times
31 Thu Jul 2025	1165.50	1308.65	1336.10	1145.40	0.798 times
30 Mon Jun 2025	1307.90	1240.70	1362.85	1228.95	0.479 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bharat Forge (BharatForge)

Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bharat Forge ( (BharatForge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bharat Forge ( (BharatForge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bharat Forge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bharat Forge in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bharat Forge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bharat Forge in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bharat Forge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1126.76 and Bharat Forge (BharatForge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bharat Forge (BharatForge) stock. Volume based technical analysis of Bharat Forge (BharatForge) stock is negative.

Bharat Forge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.