Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BharatForge) Bharat Forge complete technical analysis [charts+indicators] | Buy/Sell Bharat Forge | (BharatForge) share price targets

Complete technical analysis of Bharat Forge (BharatForge) by charts plus indicators, forecast predictions and share price targets for Bharat Forge (BharatForge)

Showing technical analysis as on 2022-04-07 View latest technical analysis

10 day averaged volume of Bharat Forge is 32530

Date Daily Closing Price Open High Low Volume
07 Thu Apr 2022 728.75 734.30 736.05 719.70 1.045 times
06 Wed Apr 2022 727.00 727.90 732.00 717.75 0.82 times
05 Tue Apr 2022 728.50 716.00 732.35 712.75 0.995 times
04 Mon Apr 2022 708.90 705.50 712.05 704.80 0.872 times
01 Fri Apr 2022 701.80 700.60 704.15 694.35 0.728 times
31 Thu Mar 2022 701.90 707.20 712.55 696.85 0.669 times
30 Wed Mar 2022 702.55 707.95 725.50 700.95 0.951 times
29 Tue Mar 2022 707.60 702.00 709.50 699.70 0.996 times
28 Mon Mar 2022 700.75 689.95 703.65 679.30 1.157 times
25 Fri Mar 2022 687.00 703.00 703.00 683.45 1.439 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 715.6, but if it comes below 715.6, then a intra day sell could be more profitable.
If you take a sell trade below 715.6, then use 715.6 as stoploss and 687.75 as target. However if you take a buy trade in stock , then use 715.6 as stoploss and 749 as target.

Share price targets for Bharat Forge (BharatForge)

Target Type Value
Downside Target 595.85
Downside Target 625.25
Downside Target 651.05
Downside Target 679.30
Downside Target 704.80
Downside Target 725.50
Upside Target 736.05
Upside Target 745.65
Upside Target 767.00
Upside Target 787.40

Intraday share price targets for Bharat Forge (BharatForge)

Target Type Value
Downside Intraday Target 710.35
Downside Intraday Target 691.95
Upside Intraday Target 741.6
Upside Intraday Target 754.45
Downside Intraday Target 723.2

Weekly technical analysis of Bharat Forge (BharatForge)

Date Weekly Closing Price Open High Low Volume
07 Thu Apr 2022 728.75 705.50 736.05 704.80 0.829 times
01 Fri Apr 2022 701.80 689.95 725.50 679.30 0.76 times
25 Fri Mar 2022 687.00 687.80 703.00 666.00 0.781 times
17 Thu Mar 2022 681.40 635.00 691.60 625.25 0.443 times
11 Fri Mar 2022 632.25 615.00 654.30 595.85 1.969 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bharat Forge (BharatForge)

Date Monthly Closing Price Open High Low Volume
07 Thu Apr 2022 728.75 700.60 736.05 694.35 0.109 times
31 Thu Mar 2022 701.90 670.00 725.50 595.85 0.961 times
28 Mon Feb 2022 677.90 738.25 767.00 651.05 1.272 times
31 Mon Jan 2022 735.35 699.00 787.40 698.00 1.107 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bharat Forge (BharatForge)

Indicator Name Indicator Value Indicator Signal
ADX 31, 12, 46 Buy
MACD 15, 7Buy
Stochastics 91Buy
CCI 124Buy
RSI 54Buy
OBV 372469Sell
VWAP 709Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bharat Forge ( (BharatForge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bharat Forge ( (BharatForge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bharat Forge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bharat Forge in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bharat Forge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bharat Forge in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bharat Forge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 708.59 and Bharat Forge (BharatForge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bharat Forge (BharatForge) stock. Volume based technical analysis of Bharat Forge (BharatForge) stock is negative.

Bharat Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bharat Forge charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme