Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BharatForge) Bharat Forge complete technical analysis [charts+indicators] | Buy/Sell Bharat Forge | (BharatForge) share price targets

Complete technical analysis of Bharat Forge (BharatForge) by charts plus indicators, forecast predictions and share price targets for Bharat Forge (BharatForge)

Showing technical analysis as on 2024-05-07 View latest technical analysis

10 day averaged volume of Bharat Forge is 47273

Date Daily Closing Price Open High Low Volume
07 Tue May 2024 1240.20 1248.45 1251.20 1223.60 0.339 times
06 Mon May 2024 1248.00 1256.05 1262.35 1239.00 0.546 times
03 Fri May 2024 1252.35 1275.00 1279.80 1242.65 0.483 times
02 Thu May 2024 1274.65 1271.15 1284.80 1263.65 0.246 times
30 Tue Apr 2024 1271.15 1289.65 1301.00 1267.50 0.478 times
29 Mon Apr 2024 1282.85 1311.10 1316.80 1273.75 0.811 times
26 Fri Apr 2024 1310.40 1319.35 1326.35 1306.25 1.223 times
25 Thu Apr 2024 1312.25 1240.00 1325.00 1235.70 5.288 times
24 Wed Apr 2024 1222.20 1227.10 1231.05 1209.50 0.233 times
23 Tue Apr 2024 1206.30 1215.20 1215.20 1195.00 0.186 times

My analysis of stock is bullish for shortterm, and stock might move up till 1269.5 or till 1329.8. Use a stoploss of 1219.2 and if this stock hits its stoploss, then it can fall down till 1168.92

Share price targets for Bharat Forge (BharatForge)

Target Type Value
Downside Target 1063.40
Downside Target 1087.85
Downside Target 1136.00
Downside Target 1181.00
Upside Target 1242.65
Upside Target 1262.35
Upside Target 1284.80
Upside Target 1298.50
Upside Target 1316.80
Upside Target 1326.35
Upside Target 1330.00

Intraday share price targets for Bharat Forge (BharatForge)

Target Type Value
Downside Intraday Target 1221.75
Downside Intraday Target 1203.3
Upside Intraday Target 1260.5
Upside Intraday Target 1280.8
Upside Intraday Target 1242.05

Weekly technical analysis of Bharat Forge (BharatForge)

Date Weekly Closing Price Open High Low Volume
07 Tue May 2024 1240.20 1256.05 1262.35 1223.60 0.439 times
03 Fri May 2024 1252.35 1311.10 1316.80 1242.65 0.271 times
26 Fri Apr 2024 1310.40 1202.40 1326.35 1195.00 1.964 times
19 Fri Apr 2024 1193.10 1150.05 1196.15 1150.05 0.692 times
12 Fri Apr 2024 1177.55 1151.65 1186.05 1136.00 1.319 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bharat Forge (BharatForge)

Date Monthly Closing Price Open High Low Volume
07 Tue May 2024 1240.20 1271.15 1284.80 1223.60 0.073 times
30 Tue Apr 2024 1271.15 1133.35 1326.35 1105.00 1.278 times
28 Thu Mar 2024 1129.45 1146.05 1210.30 1087.85 0.646 times
29 Thu Feb 2024 1151.15 1236.00 1330.00 1063.40 1.766 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bharat Forge (BharatForge)

Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bharat Forge ( (BharatForge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bharat Forge ( (BharatForge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bharat Forge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bharat Forge in short term but the sell signal is initial and weak.

Bharat Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bharat Forge in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bharat Forge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1293.52 and Bharat Forge (BharatForge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bharat Forge (BharatForge) stock. Volume based technical analysis of Bharat Forge (BharatForge) stock is negative.

Bharat Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bharat Forge ( (BharatForge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bharat Forge ( (BharatForge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bharat Forge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bharat Forge in short term but the sell signal is initial and weak.

Bharat Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bharat Forge in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bharat Forge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1293.52 and Bharat Forge (BharatForge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bharat Forge (BharatForge) stock. Volume based technical analysis of Bharat Forge (BharatForge) stock is negative.

Bharat Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bharat Forge charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme