Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BharatForge) Bharat Forge complete technical analysis [charts+indicators] | Buy/Sell Bharat Forge | (BharatForge) share price targets

Complete technical analysis of Bharat Forge (BharatForge) by charts plus indicators, forecast predictions and share price targets for Bharat Forge (BharatForge)

10 day averaged volume of Bharat Forge is 20229

Date Daily Closing Price Open High Low Volume
01 Thu Dec 2022 848.45 864.30 864.30 843.85 0.949 times
30 Wed Nov 2022 858.95 848.00 863.30 848.00 0.929 times
29 Tue Nov 2022 848.45 866.00 866.05 845.65 1.568 times
28 Mon Nov 2022 859.60 842.80 861.00 842.80 1.46 times
25 Fri Nov 2022 847.25 844.15 849.10 837.95 0.827 times
24 Thu Nov 2022 844.15 838.45 846.90 838.45 0.483 times
23 Wed Nov 2022 843.15 846.95 848.80 839.60 0.863 times
22 Tue Nov 2022 839.55 822.20 842.75 821.15 0.717 times
21 Mon Nov 2022 826.65 831.65 834.50 816.40 1.175 times
18 Fri Nov 2022 836.60 838.00 840.00 826.95 0.945 times

My analysis of stock is bearish for shortterm, and stock might move down till 838 or till 819. Use a stoploss of 853.79 and if the stock hits stoploss, then it can shoot up till 869.62

Share price targets for Bharat Forge (BharatForge)

Target Type Value
Downside Target 677.85
Downside Target 700.00
Downside Target 800.00
Upside Target 849.10
Upside Target 854.90
Upside Target 864.30
Upside Target 866.05
Upside Target 871.45
Upside Target 895.90
Upside Target 896.40

Intraday share price targets for Bharat Forge (BharatForge)

Target Type Value
Downside Intraday Target 838.82
Downside Intraday Target 829.18
Upside Intraday Target 862.07
Upside Intraday Target 875.68
Upside Intraday Target 852.43

Weekly technical analysis of Bharat Forge (BharatForge)

Date Weekly Closing Price Open High Low Volume
01 Thu Dec 2022 848.45 842.80 866.05 842.80 1.207 times
25 Fri Nov 2022 847.25 831.65 849.10 816.40 0.359 times
18 Fri Nov 2022 836.60 895.90 895.90 826.95 0.855 times
11 Fri Nov 2022 886.70 854.90 896.40 854.90 0.372 times
04 Fri Nov 2022 854.90 835.05 871.45 825.75 1.772 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bharat Forge (BharatForge)

Date Monthly Closing Price Open High Low Volume
01 Thu Dec 2022 848.45 864.30 864.30 843.85 0.015 times
30 Wed Nov 2022 858.95 831.15 896.40 816.40 0.801 times
31 Mon Oct 2022 834.70 693.45 847.15 683.05 1.269 times
30 Fri Sep 2022 695.40 740.00 801.05 677.85 0.773 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bharat Forge (BharatForge)

Indicator Name Indicator Value Indicator Signal
ADX 22, 15, 17 Buy
MACD 27, 30Sell
Stochastics 72Buy
CCI 66Sell
RSI 50Sell
OBV 431518Sell
VWAP 846Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bharat Forge ( (BharatForge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bharat Forge ( (BharatForge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bharat Forge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bharat Forge in short term but the sell signal is initial and weak.

Bharat Forge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bharat Forge in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bharat Forge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 845.95 and Bharat Forge (BharatForge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bharat Forge (BharatForge) stock. Volume based technical analysis of Bharat Forge (BharatForge) stock is negative.

Bharat Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bharat Forge charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme