Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BharatForge) Bharat Forge complete technical analysis [charts+indicators] | Buy/Sell Bharat Forge | (BharatForge) share price targets

Complete technical analysis of Bharat Forge (BharatForge) by charts plus indicators, forecast predictions and share price targets for Bharat Forge (BharatForge)

10 day averaged volume of Bharat Forge is 116796

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	1240.00	1230.00	1242.80	1218.35	0.557 times
21 Wed May 2025	1229.10	1229.95	1248.15	1218.85	0.313 times
20 Tue May 2025	1226.90	1268.20	1268.60	1224.35	0.459 times
19 Mon May 2025	1257.80	1278.95	1279.15	1252.00	1.222 times
16 Fri May 2025	1262.90	1246.20	1269.90	1240.70	2.049 times
15 Thu May 2025	1245.80	1264.70	1264.70	1243.95	0.319 times
14 Wed May 2025	1246.05	1211.95	1263.60	1205.55	0.922 times
13 Tue May 2025	1204.10	1199.05	1231.75	1195.70	0.57 times
12 Mon May 2025	1199.05	1207.70	1213.60	1173.25	1.136 times
09 Fri May 2025	1166.05	1124.55	1176.40	1112.30	2.593 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1232.3, but if it comes below 1232.3, then a intra day sell could be more profitable.
If you take a sell trade below 1232.3, then use 1232.3 as stoploss and 1169.59 as target. However if you take a buy trade in stock , then use 1232.3 as stoploss and 1307.5 as target.

Share price targets for Bharat Forge (BharatForge)

Target Type	Value
Downside Target	941.00
Downside Target	1001.80
Downside Target	1067.60
Downside Target	1143.80
Downside Target	1178.60
Downside Target	1198.90
Downside Target	1218.35
Downside Target	1227.95
Upside Target	1269.90
Upside Target	1279.15
Upside Target	1323.85

Intraday share price targets for Bharat Forge (BharatForge)

Target Type	Value
Downside Intraday Target	1212.52
Downside Intraday Target	1185.03
Upside Intraday Target	1273.32
Upside Intraday Target	1306.63
Upside Intraday Target	1245.83

Weekly technical analysis of Bharat Forge (BharatForge)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	1240.00	1278.95	1279.15	1218.35	0.511 times
16 Fri May 2025	1262.90	1207.70	1269.90	1173.25	1.189 times
09 Fri May 2025	1166.05	1128.30	1176.40	1080.15	3.647 times
02 Fri May 2025	1106.50	1071.05	1155.95	1071.05	0.766 times
25 Fri Apr 2025	1087.90	1068.80	1143.80	1067.60	1.228 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bharat Forge (BharatForge)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	1240.00	1100.55	1279.15	1080.15	1.662 times
30 Wed Apr 2025	1104.40	1166.80	1178.60	941.00	1.518 times
28 Fri Mar 2025	1166.85	1026.20	1227.95	1002.90	0.966 times
28 Fri Feb 2025	1015.85	1172.85	1198.90	1001.80	1.402 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Bharat Forge (BharatForge)

Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bharat Forge ( (BharatForge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bharat Forge ( (BharatForge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bharat Forge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bharat Forge in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bharat Forge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bharat Forge in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bharat Forge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1221.06 and Bharat Forge (BharatForge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bharat Forge (BharatForge) stock. Volume based technical analysis of Bharat Forge (BharatForge) stock is negative.

Bharat Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.