(AbbottI) Abbott I complete technical analysis [charts+indicators] | Buy/Sell Abbott I | (AbbottI) share price targets
Complete technical analysis of Abbott I (AbbottI) by charts plus indicators, forecast predictions and share price targets for Abbott I (AbbottI)
Showing technical analysis as on 2025-05-08 View latest technical analysis
10 day averaged volume of Abbott I is 193
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 30022.40 | 30101.10 | 30432.55 | 29820.10 | 0.58 times |
| 07 Wed May 2025 | 30259.75 | 29853.50 | 30470.90 | 29611.65 | 0.943 times |
| 06 Tue May 2025 | 30145.75 | 30565.20 | 30600.00 | 30000.00 | 1.886 times |
| 05 Mon May 2025 | 30774.70 | 30849.85 | 30949.95 | 30475.00 | 1.461 times |
| 02 Fri May 2025 | 30752.70 | 29845.55 | 30860.00 | 29778.85 | 1.104 times |
| 30 Wed Apr 2025 | 29876.95 | 29700.05 | 30094.15 | 29700.05 | 0.389 times |
| 29 Tue Apr 2025 | 30094.35 | 29806.00 | 30110.00 | 29562.55 | 0.451 times |
| 28 Mon Apr 2025 | 29748.95 | 29323.45 | 29866.00 | 29323.45 | 1.067 times |
| 25 Fri Apr 2025 | 29747.90 | 30186.00 | 30186.00 | 29404.35 | 0.917 times |
| 24 Thu Apr 2025 | 30028.45 | 30446.00 | 30470.00 | 30005.00 | 1.295 times |
My analysis of stock is bearish for shortterm, and stock might move down till 29523.8 or till 28803.3. Use a stoploss of 30124.17 and if the stock hits stoploss, then it can shoot up till 30724.57
Share price targets for Abbott I (AbbottI)
| Target Type | Value |
| Downside Target | 25260.20 |
| Downside Target | 28822.15 |
| Upside Target | 30683.40 |
| Upside Target | 30695.90 |
| Upside Target | 30860.00 |
| Upside Target | 30949.95 |
| Upside Target | 31200.00 |
| Upside Target | 31384.65 |
| Upside Target | 31900.00 |
Intraday share price targets for Abbott I (AbbottI)
| Target Type | Value |
| Downside Intraday Target | 29439.38 |
| Downside Intraday Target | 28856.37 |
| Upside Intraday Target | 30777.68 |
| Upside Intraday Target | 31532.97 |
| Upside Intraday Target | 30194.67 |
Weekly technical analysis of Abbott I (AbbottI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 30022.40 | 30849.85 | 30949.95 | 29611.65 | 1.618 times |
| 02 Fri May 2025 | 30752.70 | 29323.45 | 30860.00 | 29323.45 | 0.783 times |
| 25 Fri Apr 2025 | 29747.90 | 30295.30 | 31200.00 | 29404.35 | 0.492 times |
| 17 Thu Apr 2025 | 30681.95 | 29641.10 | 31384.65 | 29641.10 | 2.696 times |
| 11 Fri Apr 2025 | 29578.60 | 29201.35 | 29764.75 | 28980.90 | 0.513 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Abbott I (AbbottI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 30022.40 | 29845.55 | 30949.95 | 29611.65 | 0.27 times |
| 30 Wed Apr 2025 | 29876.95 | 30730.65 | 31384.65 | 28822.15 | 0.423 times |
| 28 Fri Mar 2025 | 30730.65 | 30501.35 | 31900.00 | 29300.00 | 0.647 times |
| 28 Fri Feb 2025 | 30470.40 | 25915.00 | 30695.90 | 25757.20 | 1.507 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abbott I (AbbottI)
Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abbott I ( (AbbottI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abbott I ( (AbbottI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abbott I stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Abbott I in short term but the sell signal is initial and weak.
Abbott I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abbott I in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abbott I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30200.91 and Abbott I (AbbottI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abbott I (AbbottI) stock. Volume based technical analysis of Abbott I (AbbottI) stock is negative.
Abbott I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abbott I ( (AbbottI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abbott I ( (AbbottI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abbott I stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Abbott I in short term but the sell signal is initial and weak.
Abbott I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abbott I in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abbott I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30200.91 and Abbott I (AbbottI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abbott I (AbbottI) stock. Volume based technical analysis of Abbott I (AbbottI) stock is negative.
Abbott I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abbott I charts
Click here for further forecast and predictions for tomorrow