(AbbottI) Abbott I complete technical analysis [charts+indicators] | Buy/Sell Abbott I | (AbbottI) share price targets
Complete technical analysis of Abbott I (AbbottI) by charts plus indicators, forecast predictions and share price targets for Abbott I (AbbottI)
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Abbott I is 508
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 26843.60 | 27099.95 | 27390.00 | 26782.05 | 0.606 times |
| 20 Thu Jun 2024 | 26904.25 | 26881.05 | 26978.00 | 26751.70 | 0.878 times |
| 19 Wed Jun 2024 | 26916.80 | 27194.15 | 27228.75 | 26850.00 | 1.22 times |
| 18 Tue Jun 2024 | 27200.10 | 27509.95 | 27509.95 | 27146.95 | 0.429 times |
| 14 Fri Jun 2024 | 27612.80 | 27566.05 | 27694.95 | 27544.85 | 0.465 times |
| 13 Thu Jun 2024 | 27612.80 | 27566.05 | 27694.95 | 27544.85 | 0.465 times |
| 12 Wed Jun 2024 | 27556.65 | 28013.80 | 28162.35 | 27443.80 | 2.033 times |
| 11 Tue Jun 2024 | 28008.20 | 28049.75 | 28325.00 | 27874.90 | 0.846 times |
| 10 Mon Jun 2024 | 27888.30 | 27505.65 | 28011.00 | 27505.65 | 2.093 times |
| 07 Fri Jun 2024 | 27505.60 | 27163.30 | 27600.00 | 27076.55 | 0.604 times |
My analysis of stock is bearish for shortterm, and stock might move down till 26145.1 or till 25295. Use a stoploss of 26853.46 and if the stock hits stoploss, then it can shoot up till 27561.86
Share price targets for Abbott I (AbbottI)
| Target Type | Value |
| Downside Target | 25200.05 |
| Downside Target | 26442.85 |
| Upside Target | 27157.10 |
| Upside Target | 27443.80 |
| Upside Target | 27509.95 |
| Upside Target | 27704.05 |
| Upside Target | 27999.00 |
| Upside Target | 28325.00 |
| Upside Target | 28825.00 |
| Upside Target | 29628.15 |
Intraday share price targets for Abbott I (AbbottI)
| Target Type | Value |
| Downside Intraday Target | 26560.22 |
| Downside Intraday Target | 26276.83 |
| Upside Intraday Target | 27318.47 |
| Upside Intraday Target | 27793.33 |
| Upside Intraday Target | 27035.08 |
Weekly technical analysis of Abbott I (AbbottI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 26843.60 | 27509.95 | 27509.95 | 26751.70 | 0.531 times |
| 14 Fri Jun 2024 | 27612.80 | 27505.65 | 28325.00 | 27443.80 | 0.952 times |
| 07 Fri Jun 2024 | 27505.60 | 25908.75 | 27999.00 | 25649.10 | 1.185 times |
| 31 Fri May 2024 | 25875.95 | 26673.65 | 26673.65 | 25701.05 | 2.412 times |
| 24 Fri May 2024 | 26219.15 | 26643.70 | 26724.00 | 25750.00 | 0.366 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abbott I (AbbottI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 26843.60 | 25908.75 | 28325.00 | 25649.10 | 0.734 times |
| 31 Fri May 2024 | 25875.95 | 26473.45 | 27157.10 | 25408.75 | 1.264 times |
| 30 Tue Apr 2024 | 26415.75 | 27286.00 | 27704.05 | 25200.05 | 1 times |
| 28 Thu Mar 2024 | 26946.00 | 28799.95 | 28825.00 | 26442.85 | 0.582 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abbott I (AbbottI)
Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abbott I ( (AbbottI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abbott I ( (AbbottI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Abbott I stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Abbott I in short term but the sell signal is initial and weak.
Abbott I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Abbott I in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abbott I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27469.35 and Abbott I (AbbottI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Abbott I (AbbottI) stock. Volume based technical analysis of Abbott I (AbbottI) stock is negative.
Abbott I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abbott I ( (AbbottI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abbott I ( (AbbottI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Abbott I stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Abbott I in short term but the sell signal is initial and weak.
Abbott I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Abbott I in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abbott I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27469.35 and Abbott I (AbbottI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Abbott I (AbbottI) stock. Volume based technical analysis of Abbott I (AbbottI) stock is negative.
Abbott I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abbott I charts
Click here for further forecast and predictions for tomorrow