(AbbottI) Abbott I complete technical analysis [charts+indicators] | Buy/Sell Abbott I | (AbbottI) share price targets
Complete technical analysis of Abbott I (AbbottI) by charts plus indicators, forecast predictions and share price targets for Abbott I (AbbottI)
10 day averaged volume of Abbott I is 195
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 30147.65 | 29610.00 | 30299.95 | 29505.60 | 0.841 times |
| 08 Thu May 2025 | 30022.40 | 30101.10 | 30432.55 | 29820.10 | 0.574 times |
| 07 Wed May 2025 | 30259.75 | 29853.50 | 30470.90 | 29611.65 | 0.933 times |
| 06 Tue May 2025 | 30145.75 | 30565.20 | 30600.00 | 30000.00 | 1.867 times |
| 05 Mon May 2025 | 30774.70 | 30849.85 | 30949.95 | 30475.00 | 1.446 times |
| 02 Fri May 2025 | 30752.70 | 29845.55 | 30860.00 | 29778.85 | 1.092 times |
| 30 Wed Apr 2025 | 29876.95 | 29700.05 | 30094.15 | 29700.05 | 0.385 times |
| 29 Tue Apr 2025 | 30094.35 | 29806.00 | 30110.00 | 29562.55 | 0.446 times |
| 28 Mon Apr 2025 | 29748.95 | 29323.45 | 29866.00 | 29323.45 | 1.056 times |
| 25 Fri Apr 2025 | 29747.90 | 30186.00 | 30186.00 | 29404.35 | 0.908 times |
My analysis of stock is bearish for shortterm, and stock might move down till 29566 or till 28861.7. Use a stoploss of 30152.92 and if the stock hits stoploss, then it can shoot up till 30739.84
Share price targets for Abbott I (AbbottI)
| Target Type | Value |
| Downside Target | 25260.20 |
| Downside Target | 28822.15 |
| Upside Target | 30683.40 |
| Upside Target | 30695.90 |
| Upside Target | 30860.00 |
| Upside Target | 30949.95 |
| Upside Target | 31200.00 |
| Upside Target | 31384.65 |
| Upside Target | 31900.00 |
Intraday share price targets for Abbott I (AbbottI)
| Target Type | Value |
| Downside Intraday Target | 29452.18 |
| Downside Intraday Target | 28756.72 |
| Upside Intraday Target | 30896.53 |
| Upside Intraday Target | 31645.42 |
| Upside Intraday Target | 30201.07 |
Weekly technical analysis of Abbott I (AbbottI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 30147.65 | 30849.85 | 30949.95 | 29505.60 | 1.9 times |
| 02 Fri May 2025 | 30752.70 | 29323.45 | 30860.00 | 29323.45 | 0.783 times |
| 25 Fri Apr 2025 | 29747.90 | 30295.30 | 31200.00 | 29404.35 | 0.492 times |
| 17 Thu Apr 2025 | 30681.95 | 29641.10 | 31384.65 | 29641.10 | 2.696 times |
| 11 Fri Apr 2025 | 29578.60 | 29201.35 | 29764.75 | 28980.90 | 0.513 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Abbott I (AbbottI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 30147.65 | 29845.55 | 30949.95 | 29505.60 | 0.309 times |
| 30 Wed Apr 2025 | 29876.95 | 30730.65 | 31384.65 | 28822.15 | 0.423 times |
| 28 Fri Mar 2025 | 30730.65 | 30501.35 | 31900.00 | 29300.00 | 0.647 times |
| 28 Fri Feb 2025 | 30470.40 | 25915.00 | 30695.90 | 25757.20 | 1.507 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abbott I (AbbottI)
Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Abbott I ( (AbbottI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abbott I ( (AbbottI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abbott I stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abbott I in short term but the sell signal is initial and weak.
Abbott I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Abbott I in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abbott I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30219.38 and Abbott I (AbbottI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Abbott I (AbbottI) stock. Volume based technical analysis of Abbott I (AbbottI) stock is negative.
Abbott I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Abbott I ( (AbbottI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abbott I ( (AbbottI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abbott I stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abbott I in short term but the sell signal is initial and weak.
Abbott I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Abbott I in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abbott I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30219.38 and Abbott I (AbbottI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Abbott I (AbbottI) stock. Volume based technical analysis of Abbott I (AbbottI) stock is negative.
Abbott I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abbott I charts
Click here for further forecast and predictions for tomorrow