(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets
Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of Procter Gam is 531
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 13375.85 | 13479.95 | 13499.00 | 13266.40 | 0.435 times |
| 08 Mon Sep 2025 | 13275.60 | 13482.55 | 13482.55 | 13244.85 | 0.294 times |
| 05 Fri Sep 2025 | 13478.80 | 13525.95 | 13600.00 | 13356.40 | 0.324 times |
| 04 Thu Sep 2025 | 13516.20 | 13790.00 | 13790.00 | 13490.05 | 1.068 times |
| 03 Wed Sep 2025 | 13485.90 | 13799.00 | 13799.00 | 13427.00 | 1.009 times |
| 02 Tue Sep 2025 | 13594.45 | 13295.90 | 13680.00 | 13211.00 | 3.582 times |
| 01 Mon Sep 2025 | 13293.90 | 13219.10 | 13324.80 | 13078.00 | 0.878 times |
| 29 Fri Aug 2025 | 13095.55 | 13091.05 | 13208.50 | 13040.15 | 0.851 times |
| 28 Thu Aug 2025 | 13054.95 | 13065.00 | 13117.95 | 13020.10 | 0.452 times |
| 26 Tue Aug 2025 | 13115.60 | 13230.10 | 13284.95 | 13100.00 | 0.979 times |
My analysis of stock is bullish for shortterm, and stock might move up till 13456.4 or till 13633.8. Use a stoploss of 13308.5 and if this stock hits its stoploss, then it can fall down till 13160.63
Share price targets for Procter Gam (ProcterGam)
| Target Type | Value |
| Downside Target | 12900.00 |
| Upside Target | 13499.00 |
| Upside Target | 13532.00 |
| Upside Target | 13654.00 |
| Upside Target | 13704.75 |
| Upside Target | 13799.00 |
| Upside Target | 13949.55 |
| Upside Target | 14522.25 |
| Upside Target | 14536.60 |
Intraday share price targets for Procter Gam (ProcterGam)
| Target Type | Value |
| Downside Intraday Target | 13247.47 |
| Downside Intraday Target | 13119.08 |
| Upside Intraday Target | 13501.62 |
| Upside Intraday Target | 13627.38 |
| Downside Intraday Target | 13373.23 |
Weekly technical analysis of Procter Gam (ProcterGam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 13375.85 | 13482.55 | 13499.00 | 13244.85 | 0.106 times |
| 05 Fri Sep 2025 | 13478.80 | 13219.10 | 13799.00 | 13078.00 | 2.413 times |
| 29 Fri Aug 2025 | 13095.55 | 13232.05 | 13420.45 | 13020.10 | 0.346 times |
| 22 Fri Aug 2025 | 13282.90 | 13400.40 | 13654.00 | 13165.50 | 2.199 times |
| 14 Thu Aug 2025 | 13276.90 | 13234.95 | 13499.00 | 13057.00 | 1.276 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Procter Gam (ProcterGam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 13375.85 | 13219.10 | 13799.00 | 13078.00 | 0.358 times |
| 29 Fri Aug 2025 | 13095.55 | 13730.95 | 13949.55 | 13020.10 | 0.687 times |
| 31 Thu Jul 2025 | 13731.95 | 13488.75 | 14536.60 | 12900.00 | 1.658 times |
| 30 Mon Jun 2025 | 13368.00 | 13600.05 | 13704.75 | 13153.00 | 1.275 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Procter Gam (ProcterGam)
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Procter Gam stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Procter Gam in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Procter Gam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Procter Gam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Procter Gam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13410.03 and Procter Gam (ProcterGam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.
Procter Gam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Procter Gam stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Procter Gam in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Procter Gam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Procter Gam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Procter Gam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13410.03 and Procter Gam (ProcterGam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.
Procter Gam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Procter Gam charts
Click here for further forecast and predictions for tomorrow