(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets
Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)
Showing technical analysis as on 2025-02-19 View latest technical analysis
10 day averaged volume of Procter Gam is 326
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 14022.85 | 13719.95 | 14059.40 | 13719.95 | 0.939 times |
| 18 Tue Feb 2025 | 13969.90 | 13999.90 | 14020.75 | 13666.00 | 0.442 times |
| 17 Mon Feb 2025 | 13772.25 | 13999.90 | 13999.90 | 13664.00 | 0.488 times |
| 14 Fri Feb 2025 | 13855.55 | 13950.00 | 13950.00 | 13699.20 | 0.623 times |
| 13 Thu Feb 2025 | 13942.95 | 13867.10 | 14093.95 | 13791.50 | 0.988 times |
| 12 Wed Feb 2025 | 13797.85 | 14100.00 | 14202.65 | 13660.00 | 1.377 times |
| 11 Tue Feb 2025 | 13933.20 | 14239.95 | 14239.95 | 13850.00 | 1.856 times |
| 10 Mon Feb 2025 | 14101.70 | 14486.00 | 14575.00 | 14000.00 | 2.721 times |
| 07 Fri Feb 2025 | 14505.35 | 14444.60 | 14620.45 | 14399.50 | 0.433 times |
| 06 Thu Feb 2025 | 14413.85 | 14310.90 | 14581.95 | 14310.90 | 0.653 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13939.7 as stoploss in an intra day buy trade for a target of 14231.55. However, stock will show a bearish move below 13939.7.
Share price targets for Procter Gam (ProcterGam)
| Target Type | Value |
| Downside Target | 13660.00 |
| Upside Target | 14059.40 |
| Upside Target | 14823.85 |
| Upside Target | 15099.90 |
| Upside Target | 15329.55 |
| Upside Target | 15437.80 |
| Upside Target | 15951.05 |
| Upside Target | 16569.45 |
| Upside Target | 17000.00 |
Intraday share price targets for Procter Gam (ProcterGam)
| Target Type | Value |
| Downside Intraday Target | 13771.43 |
| Downside Intraday Target | 13520.02 |
| Upside Intraday Target | 14166.83 |
| Upside Intraday Target | 14310.82 |
| Downside Intraday Target | 13915.42 |
Weekly technical analysis of Procter Gam (ProcterGam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 14022.85 | 13999.90 | 14059.40 | 13664.00 | 0.247 times |
| 14 Fri Feb 2025 | 13855.55 | 14486.00 | 14575.00 | 13660.00 | 3.473 times |
| 07 Fri Feb 2025 | 14505.35 | 14823.85 | 14823.85 | 14310.90 | 0.947 times |
| 31 Fri Jan 2025 | 14490.55 | 14499.45 | 14779.95 | 13691.20 | 1.271 times |
| 24 Fri Jan 2025 | 14597.80 | 15099.90 | 15099.90 | 14377.65 | 0.382 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Procter Gam (ProcterGam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 14022.85 | 14823.85 | 14823.85 | 13660.00 | 0.728 times |
| 31 Fri Jan 2025 | 14490.55 | 14715.00 | 15099.90 | 13691.20 | 0.926 times |
| 31 Tue Dec 2024 | 14720.60 | 15900.00 | 15951.05 | 14430.70 | 0.759 times |
| 29 Fri Nov 2024 | 15875.65 | 16316.90 | 16569.45 | 15329.55 | 1.256 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Procter Gam (ProcterGam)
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Procter Gam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Procter Gam in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Procter Gam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Procter Gam in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Procter Gam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14010.84 and Procter Gam (ProcterGam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.
Procter Gam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Procter Gam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Procter Gam in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Procter Gam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Procter Gam in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Procter Gam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14010.84 and Procter Gam (ProcterGam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.
Procter Gam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Procter Gam charts
Click here for further forecast and predictions for tomorrow