(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets
Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)
Showing technical analysis as on 2024-12-03 View latest technical analysis
10 day averaged volume of Procter Gam is 196
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 15914.75 | 15847.75 | 15940.00 | 15790.00 | 0.612 times |
| 02 Mon Dec 2024 | 15896.85 | 15900.00 | 15951.00 | 15807.50 | 1.015 times |
| 29 Fri Nov 2024 | 15875.65 | 15841.75 | 15942.70 | 15818.45 | 0.48 times |
| 28 Thu Nov 2024 | 15866.75 | 15600.60 | 15924.20 | 15600.60 | 0.745 times |
| 27 Wed Nov 2024 | 15906.25 | 15850.05 | 15938.10 | 15680.00 | 0.505 times |
| 26 Tue Nov 2024 | 15868.30 | 15666.75 | 15949.95 | 15666.75 | 0.107 times |
| 25 Mon Nov 2024 | 15888.55 | 15837.15 | 15985.35 | 15837.15 | 1.551 times |
| 22 Fri Nov 2024 | 15837.15 | 16000.00 | 16000.00 | 15747.05 | 0.153 times |
| 21 Thu Nov 2024 | 15873.55 | 15899.95 | 16155.00 | 15584.70 | 1.546 times |
| 19 Tue Nov 2024 | 15803.50 | 15711.45 | 15840.00 | 15650.00 | 2.27 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15949.8 as stoploss in an intra day sell trade for a target of 15800.24. However, stock will show a bullish move above 15949.8.
Share price targets for Procter Gam (ProcterGam)
| Target Type | Value |
| Downside Target | 15329.55 |
| Upside Target | 15951.00 |
| Upside Target | 15985.35 |
| Upside Target | 16155.00 |
| Upside Target | 16277.00 |
| Upside Target | 16569.45 |
| Upside Target | 16768.55 |
| Upside Target | 17000.00 |
| Upside Target | 17498.85 |
Intraday share price targets for Procter Gam (ProcterGam)
| Target Type | Value |
| Downside Intraday Target | 15819.5 |
| Downside Intraday Target | 15724.25 |
| Upside Intraday Target | 15980.5 |
| Upside Intraday Target | 16046.25 |
| Downside Intraday Target | 15885.25 |
Weekly technical analysis of Procter Gam (ProcterGam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 15914.75 | 15900.00 | 15951.00 | 15790.00 | 0.48 times |
| 29 Fri Nov 2024 | 15875.65 | 15837.15 | 15985.35 | 15600.60 | 0.605 times |
| 22 Fri Nov 2024 | 15837.15 | 15400.75 | 16155.00 | 15400.75 | 0.414 times |
| 14 Thu Nov 2024 | 15698.50 | 15679.25 | 15895.95 | 15329.55 | 0.982 times |
| 08 Fri Nov 2024 | 15608.15 | 16569.45 | 16569.45 | 15402.40 | 1.176 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Procter Gam (ProcterGam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 15914.75 | 15900.00 | 15951.00 | 15790.00 | 0.043 times |
| 29 Fri Nov 2024 | 15875.65 | 16316.90 | 16569.45 | 15329.55 | 1.256 times |
| 31 Thu Oct 2024 | 16136.45 | 16501.35 | 17000.00 | 15437.80 | 0.404 times |
| 30 Mon Sep 2024 | 16651.30 | 16699.85 | 16768.55 | 15905.00 | 1.171 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Procter Gam (ProcterGam)
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Procter Gam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Procter Gam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Procter Gam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Procter Gam in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Procter Gam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15864.58 and Procter Gam (ProcterGam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.
Procter Gam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Procter Gam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Procter Gam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Procter Gam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Procter Gam in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Procter Gam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15864.58 and Procter Gam (ProcterGam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.
Procter Gam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Procter Gam charts
Click here for further forecast and predictions for tomorrow