(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets
Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)
Showing technical analysis as on 2024-09-23 View latest technical analysis
10 day averaged volume of Procter Gam is 290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 16511.05 | 16744.55 | 16744.55 | 16250.00 | 0.893 times |
| 20 Fri Sep 2024 | 16544.60 | 16669.90 | 16669.90 | 16500.00 | 0.269 times |
| 19 Thu Sep 2024 | 16649.15 | 16564.35 | 16699.90 | 16547.00 | 1.517 times |
| 18 Wed Sep 2024 | 16564.30 | 16768.55 | 16768.55 | 16420.00 | 0.659 times |
| 17 Tue Sep 2024 | 16630.05 | 16509.50 | 16653.20 | 16509.50 | 0.355 times |
| 16 Mon Sep 2024 | 16589.45 | 16669.00 | 16738.30 | 16446.65 | 1.869 times |
| 13 Fri Sep 2024 | 16669.00 | 16560.00 | 16738.80 | 16534.50 | 1.11 times |
| 12 Thu Sep 2024 | 16561.90 | 16498.50 | 16582.40 | 16445.60 | 0.293 times |
| 11 Wed Sep 2024 | 16500.85 | 16417.55 | 16539.90 | 16417.50 | 1.845 times |
| 10 Tue Sep 2024 | 16417.50 | 16300.80 | 16463.80 | 16272.40 | 0.462 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16302.5 or till 16040. Use a stoploss of 16521.33 and if the stock hits stoploss, then it can shoot up till 16740.13
Share price targets for Procter Gam (ProcterGam)
| Target Type | Value |
| Downside Target | 15385.55 |
| Downside Target | 15700.00 |
| Upside Target | 16699.85 |
| Upside Target | 16738.80 |
| Upside Target | 16744.55 |
| Upside Target | 16768.55 |
| Upside Target | 17168.95 |
| Upside Target | 17421.00 |
| Upside Target | 17498.85 |
| Upside Target | 17747.85 |
Intraday share price targets for Procter Gam (ProcterGam)
| Target Type | Value |
| Downside Intraday Target | 16259.18 |
| Downside Intraday Target | 16007.32 |
| Upside Intraday Target | 16753.73 |
| Upside Intraday Target | 16996.42 |
| Downside Intraday Target | 16501.87 |
Weekly technical analysis of Procter Gam (ProcterGam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 16511.05 | 16744.55 | 16744.55 | 16250.00 | 0.191 times |
| 20 Fri Sep 2024 | 16544.60 | 16669.00 | 16768.55 | 16420.00 | 0.877 times |
| 13 Fri Sep 2024 | 16669.00 | 16051.10 | 16738.80 | 16051.10 | 0.147 times |
| 06 Fri Sep 2024 | 16178.30 | 16699.85 | 16699.85 | 15905.00 | 3.934 times |
| 30 Fri Aug 2024 | 16507.65 | 17020.10 | 17421.00 | 16277.00 | 2.21 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Procter Gam (ProcterGam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 16511.05 | 16699.85 | 16768.55 | 15905.00 | 1.099 times |
| 30 Fri Aug 2024 | 16507.65 | 16855.80 | 17498.85 | 16277.00 | 1.045 times |
| 31 Wed Jul 2024 | 16905.65 | 16520.05 | 17747.85 | 16301.10 | 1.538 times |
| 28 Fri Jun 2024 | 16620.45 | 16332.95 | 17168.95 | 15700.00 | 1.223 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Procter Gam (ProcterGam)
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Procter Gam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Procter Gam in short term but the buy signal is initial and weak.
Procter Gam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Procter Gam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Procter Gam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16572.59 and Procter Gam (ProcterGam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.
Procter Gam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Procter Gam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Procter Gam in short term but the buy signal is initial and weak.
Procter Gam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Procter Gam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Procter Gam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16572.59 and Procter Gam (ProcterGam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.
Procter Gam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Procter Gam charts
Click here for further forecast and predictions for tomorrow