Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets

Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)

Showing technical analysis as on 2024-08-02 View latest technical analysis

10 day averaged volume of Procter Gam is 999

Date Daily Closing Price Open High Low Volume
02 Fri Aug 2024 17200.85 17076.95 17337.45 16700.00 0.293 times
01 Thu Aug 2024 16778.40 16855.80 16974.05 16467.00 0.863 times
31 Wed Jul 2024 16905.65 17038.15 17075.10 16853.05 6.05 times
30 Tue Jul 2024 17045.25 17253.70 17276.90 17011.00 0.173 times
29 Mon Jul 2024 17208.20 17542.70 17543.00 17120.05 0.187 times
26 Fri Jul 2024 17316.70 17399.95 17747.85 17189.95 0.646 times
25 Thu Jul 2024 17281.45 17196.40 17401.45 17017.95 0.679 times
24 Wed Jul 2024 17116.45 17094.90 17271.00 16875.00 0.29 times
23 Tue Jul 2024 16868.25 16301.10 17000.00 16301.10 0.307 times
22 Mon Jul 2024 16516.95 16899.90 16899.90 16480.00 0.372 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 17137.9, but if it comes below 17137.9, then a intra day sell could be more profitable.
If you take a sell trade below 17137.9, then use 17137.9 as stoploss and 16918.89 as target. However if you take a buy trade in stock , then use 17137.9 as stoploss and 17400.7 as target.

Share price targets for Procter Gam (ProcterGam)

Target Type Value
Downside Target 15385.55
Downside Target 15696.05
Downside Target 16301.10
Downside Target 16966.05
Downside Target 17019.05
Downside Target 17035.85
Downside Target 17168.95
Upside Target 17337.45
Upside Target 17543.00
Upside Target 17747.85

Intraday share price targets for Procter Gam (ProcterGam)

Target Type Value
Downside Intraday Target 16597.57
Downside Intraday Target 15994.28
Upside Intraday Target 17673.57
Upside Intraday Target 18146.28
Downside Intraday Target 17070.28

Weekly technical analysis of Procter Gam (ProcterGam)

Date Weekly Closing Price Open High Low Volume
02 Fri Aug 2024 17200.85 17542.70 17543.00 16467.00 3.298 times
26 Fri Jul 2024 17316.70 16899.90 17747.85 16301.10 2.236 times
19 Fri Jul 2024 16795.35 16954.60 17019.05 16722.00 1.055 times
12 Fri Jul 2024 16946.00 16600.05 17035.85 16600.00 0.803 times
05 Fri Jul 2024 16576.30 16520.05 16866.40 16397.60 0.661 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Procter Gam (ProcterGam)

Date Monthly Closing Price Open High Low Volume
02 Fri Aug 2024 17200.85 16855.80 17337.45 16467.00 0.097 times
31 Wed Jul 2024 16905.65 16520.05 17747.85 16301.10 1.538 times
28 Fri Jun 2024 16620.45 16332.95 17168.95 15700.00 1.223 times
31 Fri May 2024 16024.65 16059.05 16400.00 15385.55 0.732 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Procter Gam (ProcterGam)

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Procter Gam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Procter Gam in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Procter Gam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Procter Gam in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Procter Gam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16954.63 and Procter Gam (ProcterGam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.

Procter Gam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Procter Gam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Procter Gam in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Procter Gam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Procter Gam in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Procter Gam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16954.63 and Procter Gam (ProcterGam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.

Procter Gam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Procter Gam charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme