Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets

Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)

Showing technical analysis as on 2024-07-08 View latest technical analysis

10 day averaged volume of Procter Gam is 304

Date Daily Closing Price Open High Low Volume
08 Mon Jul 2024 16799.65 16600.05 16900.00 16600.00 0.697 times
05 Fri Jul 2024 16576.30 16530.10 16866.40 16509.80 0.339 times
04 Thu Jul 2024 16565.20 16557.45 16630.95 16482.30 0.164 times
03 Wed Jul 2024 16581.55 16480.10 16606.00 16397.60 0.342 times
02 Tue Jul 2024 16547.45 16799.95 16800.00 16484.05 1.484 times
01 Mon Jul 2024 16741.25 16520.05 16823.00 16407.00 1.651 times
28 Fri Jun 2024 16620.45 16700.70 16747.60 16525.15 0.49 times
27 Thu Jun 2024 16800.40 15951.10 16897.50 15951.10 3.313 times
26 Wed Jun 2024 16044.80 16283.50 16283.50 15970.00 0.717 times
25 Tue Jun 2024 16234.15 16078.95 16282.30 16042.05 0.543 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16853.9 as stoploss in an intra day sell trade for a target of 16588.78. However, stock will show a bullish move above 16853.9.

Share price targets for Procter Gam (ProcterGam)

Target Type Value
Downside Target 15306.15
Downside Target 15696.05
Upside Target 16866.40
Upside Target 16897.50
Upside Target 16900.00
Upside Target 16966.05
Upside Target 16999.90
Upside Target 17036.00
Upside Target 17168.95

Intraday share price targets for Procter Gam (ProcterGam)

Target Type Value
Downside Intraday Target 16633.1
Downside Intraday Target 16466.55
Upside Intraday Target 16933.1
Upside Intraday Target 17066.55
Downside Intraday Target 16766.55

Weekly technical analysis of Procter Gam (ProcterGam)

Date Weekly Closing Price Open High Low Volume
08 Mon Jul 2024 16799.65 16600.05 16900.00 16600.00 0.175 times
05 Fri Jul 2024 16576.30 16520.05 16866.40 16397.60 0.661 times
28 Fri Jun 2024 16620.45 16548.90 16897.50 15951.10 1.19 times
21 Fri Jun 2024 16238.80 16652.00 16999.90 16092.10 0.701 times
14 Fri Jun 2024 16918.45 16557.05 17168.95 16555.00 1.009 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Procter Gam (ProcterGam)

Date Monthly Closing Price Open High Low Volume
08 Mon Jul 2024 16799.65 16520.05 16900.00 16397.60 0.184 times
28 Fri Jun 2024 16620.45 16332.95 17168.95 15700.00 1.223 times
31 Fri May 2024 16024.65 16059.05 16400.00 15385.55 0.732 times
30 Tue Apr 2024 16080.30 16902.20 16966.05 15696.05 1.389 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Procter Gam (ProcterGam)

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Procter Gam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Procter Gam in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Procter Gam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Procter Gam in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Procter Gam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16636.1 and Procter Gam (ProcterGam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.

Procter Gam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Procter Gam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Procter Gam in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Procter Gam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Procter Gam in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Procter Gam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16636.1 and Procter Gam (ProcterGam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.

Procter Gam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Procter Gam charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme