(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets
Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)
Showing technical analysis as on 2023-03-20 View latest technical analysis
10 day averaged volume of Procter Gam is 127
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Mar 2023 | 13572.90 | 13940.00 | 13940.00 | 13450.00 | 1.276 times |
| 17 Fri Mar 2023 | 13776.30 | 13386.05 | 13838.00 | 13305.00 | 1.606 times |
| 16 Thu Mar 2023 | 13393.90 | 13430.10 | 13488.75 | 13332.85 | 1.016 times |
| 15 Wed Mar 2023 | 13366.00 | 13539.85 | 13589.45 | 13330.25 | 1.551 times |
| 14 Tue Mar 2023 | 13637.10 | 13543.05 | 13681.00 | 13472.90 | 0.969 times |
| 13 Mon Mar 2023 | 13559.75 | 13749.50 | 13835.45 | 13500.00 | 1.441 times |
| 10 Fri Mar 2023 | 13750.65 | 13798.50 | 13821.85 | 13710.00 | 0.811 times |
| 09 Thu Mar 2023 | 13835.20 | 13615.05 | 13912.45 | 13615.05 | 0.26 times |
| 08 Wed Mar 2023 | 13876.55 | 13932.80 | 13994.10 | 13815.00 | 0.465 times |
| 06 Mon Mar 2023 | 14000.95 | 14037.55 | 14052.35 | 13954.20 | 0.362 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13540.2 as stoploss in an intra day buy trade for a target of 13714.1. However, stock will show a bearish move below 13540.2.
Share price targets for Procter Gam (ProcterGam)
| Target Type | Value |
| Downside Target | 13305.00 |
| Upside Target | 13838.00 |
| Upside Target | 13940.00 |
| Upside Target | 14052.35 |
| Upside Target | 14157.00 |
| Upside Target | 14200.00 |
| Upside Target | 14383.90 |
| Upside Target | 14529.00 |
| Upside Target | 14637.00 |
Intraday share price targets for Procter Gam (ProcterGam)
| Target Type | Value |
| Downside Intraday Target | 13368.6 |
| Downside Intraday Target | 13164.3 |
| Upside Intraday Target | 13858.6 |
| Upside Intraday Target | 14144.3 |
| Upside Intraday Target | 13654.3 |
Weekly technical analysis of Procter Gam (ProcterGam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Mar 2023 | 13572.90 | 13940.00 | 13940.00 | 13450.00 | 0.194 times |
| 17 Fri Mar 2023 | 13776.30 | 13749.50 | 13838.00 | 13305.00 | 3.469 times |
| 10 Fri Mar 2023 | 13750.65 | 14037.55 | 14052.35 | 13615.05 | 0.268 times |
| 03 Fri Mar 2023 | 14049.60 | 13731.85 | 14157.00 | 13588.80 | 0.068 times |
| 24 Fri Feb 2023 | 13717.15 | 13601.25 | 13833.55 | 13400.00 | 6.456 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Procter Gam (ProcterGam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Mar 2023 | 13572.90 | 13662.55 | 14157.00 | 13305.00 | 0.1 times |
| 28 Tue Feb 2023 | 13762.55 | 14146.60 | 14383.90 | 13400.00 | 4.008 times |
| 31 Tue Jan 2023 | 14160.80 | 14245.25 | 14529.00 | 13315.15 | 0.816 times |
| 30 Fri Dec 2022 | 14521.50 | 14205.00 | 14637.00 | 13703.65 | 0.831 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Procter Gam (ProcterGam)
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Procter Gam stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Procter Gam in short term and the sell signal is strong.
Procter Gam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Procter Gam in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Procter Gam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13611.4 and Procter Gam (ProcterGam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.
Procter Gam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Procter Gam stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Procter Gam in short term and the sell signal is strong.
Procter Gam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Procter Gam in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Procter Gam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13611.4 and Procter Gam (ProcterGam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.
Procter Gam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Procter Gam charts
Click here for further forecast and predictions for tomorrow