Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets

Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)

10 day averaged volume of Procter Gam is 1670

Date Daily Closing Price Open High Low Volume
23 Fri Feb 2024 16705.45 16606.60 16819.00 16606.60 0.151 times
22 Thu Feb 2024 16805.00 16795.70 16811.00 16758.70 0.017 times
21 Wed Feb 2024 16744.95 16688.95 16800.00 16567.60 8.7 times
20 Tue Feb 2024 16563.20 16849.90 16849.90 16444.75 0.092 times
19 Mon Feb 2024 16516.25 16599.75 16690.35 16468.35 0.234 times
16 Fri Feb 2024 16424.50 16549.95 16555.30 16350.05 0.185 times
15 Thu Feb 2024 16488.40 16606.65 16699.95 16450.00 0.198 times
14 Wed Feb 2024 16606.65 16400.00 16700.00 16343.80 0.09 times
13 Tue Feb 2024 16382.75 16672.60 16672.60 16298.35 0.099 times
12 Mon Feb 2024 16389.95 16512.80 16601.75 16311.30 0.222 times

My analysis of stock is bearish for shortterm, and stock might move down till 16469 or till 16169.5. Use a stoploss of 16718.47 and if the stock hits stoploss, then it can shoot up till 16967.98

Share price targets for Procter Gam (ProcterGam)

Target Type Value
Downside Target 16298.35
Upside Target 16984.35
Upside Target 17000.00
Upside Target 17247.20
Upside Target 17318.15
Upside Target 17339.10
Upside Target 17577.85
Upside Target 17649.95
Upside Target 18105.10
Upside Target 19086.20

Intraday share price targets for Procter Gam (ProcterGam)

Target Type Value
Downside Intraday Target 16483.5
Downside Intraday Target 16261.55
Upside Intraday Target 16888.65
Upside Intraday Target 17071.85
Downside Intraday Target 16666.7

Weekly technical analysis of Procter Gam (ProcterGam)

Date Weekly Closing Price Open High Low Volume
23 Fri Feb 2024 16705.45 16599.75 16849.90 16444.75 11.589 times
16 Fri Feb 2024 16424.50 16512.80 16700.00 16298.35 0.74 times
09 Fri Feb 2024 16541.05 16890.00 16982.50 16330.00 1.009 times
02 Fri Feb 2024 16899.45 17248.85 17318.15 16826.30 3.053 times
25 Thu Jan 2024 17061.10 17275.00 17339.10 17000.00 0.865 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Procter Gam (ProcterGam)

Date Monthly Closing Price Open High Low Volume
23 Fri Feb 2024 16705.45 17235.05 17247.20 16298.35 3.79 times
31 Wed Jan 2024 17135.05 17497.95 17577.85 16984.35 0.668 times
29 Fri Dec 2023 17351.50 17080.00 17649.95 16700.00 0.819 times
30 Thu Nov 2023 17193.20 17598.10 19086.20 16823.30 1.532 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Procter Gam (ProcterGam)

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Procter Gam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Procter Gam in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Procter Gam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Procter Gam in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Procter Gam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16713.7 and Procter Gam (ProcterGam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.

Procter Gam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Procter Gam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Procter Gam in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Procter Gam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Procter Gam in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Procter Gam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16713.7 and Procter Gam (ProcterGam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.

Procter Gam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Procter Gam charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme