Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets

Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)

Showing technical analysis as on 2022-11-21 View latest technical analysis

10 day averaged volume of Procter Gam is 341

Date Daily Closing Price Open High Low Volume
21 Mon Nov 2022 13989.65 13922.10 14011.20 13831.90 0.408 times
18 Fri Nov 2022 13990.35 13917.20 14006.95 13891.55 0.642 times
17 Thu Nov 2022 14003.35 13950.20 14040.00 13851.50 1.947 times
16 Wed Nov 2022 14000.50 14003.00 14025.30 13896.70 0.273 times
15 Tue Nov 2022 13985.00 13926.15 14003.15 13851.80 0.801 times
14 Mon Nov 2022 13944.60 14047.95 14047.95 13760.85 0.877 times
11 Fri Nov 2022 13829.90 13949.50 14100.00 13730.00 1.22 times
10 Thu Nov 2022 13804.30 14010.40 14010.40 13798.75 0.724 times
09 Wed Nov 2022 13918.00 13925.10 14070.45 13861.90 1.545 times
07 Mon Nov 2022 14082.15 13900.00 14186.65 13792.40 1.214 times

My analysis of stock is bearish for shortterm, and stock might move down till 13918.9 or till 13804.7. Use a stoploss of 14014.18 and if the stock hits stoploss, then it can shoot up till 14109.41

Share price targets for Procter Gam (ProcterGam)

Target Type Value
Downside Target 13245.75
Downside Target 13645.15
Upside Target 14047.95
Upside Target 14174.55
Upside Target 14186.65
Upside Target 14224.55
Upside Target 14595.00
Upside Target 14944.95
Upside Target 15500.00

Intraday share price targets for Procter Gam (ProcterGam)

Target Type Value
Downside Intraday Target 13877.3
Downside Intraday Target 13764.95
Upside Intraday Target 14056.6
Upside Intraday Target 14123.55
Downside Intraday Target 13944.25

Weekly technical analysis of Procter Gam (ProcterGam)

Date Weekly Closing Price Open High Low Volume
21 Mon Nov 2022 13989.65 13922.10 14011.20 13831.90 0.09 times
18 Fri Nov 2022 13990.35 14047.95 14047.95 13760.85 0.965 times
11 Fri Nov 2022 13829.90 13900.00 14186.65 13730.00 0.569 times
04 Fri Nov 2022 14135.80 14224.55 14224.55 13896.65 3.625 times
28 Fri Oct 2022 14117.80 13997.70 14174.55 13645.15 0.979 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Procter Gam (ProcterGam)

Date Monthly Closing Price Open High Low Volume
21 Mon Nov 2022 13989.65 14064.25 14186.65 13730.00 1.373 times
31 Mon Oct 2022 14058.80 13886.00 14224.55 13645.15 0.487 times
30 Fri Sep 2022 13878.80 14039.30 14944.95 13368.85 1.093 times
30 Tue Aug 2022 13990.00 14387.35 15500.00 13765.80 0.462 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Procter Gam (ProcterGam)

Indicator Name Indicator Value Indicator Signal
ADX 6, 15, 42 Sell
MACD -70, -82Buy
Stochastics 58None
CCI 1Sell
RSI 51Buy
OBV 1514Sell
VWAP 13954Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Procter Gam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Procter Gam in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Procter Gam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Procter Gam in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Procter Gam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13954.35 and Procter Gam (ProcterGam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.

Procter Gam Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Procter Gam charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme