(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets
Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)
Showing technical analysis as on 2024-10-31 View latest technical analysis
10 day averaged volume of Procter Gam is 356
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 16136.45 | 16267.50 | 16267.50 | 15959.35 | 0.551 times |
| 30 Wed Oct 2024 | 16242.80 | 16256.50 | 16429.00 | 16150.00 | 0.986 times |
| 29 Tue Oct 2024 | 16418.55 | 15920.95 | 16554.75 | 15874.25 | 1.98 times |
| 28 Mon Oct 2024 | 15916.75 | 15957.95 | 16102.00 | 15437.80 | 2.183 times |
| 25 Fri Oct 2024 | 15964.00 | 16205.05 | 16205.05 | 15788.00 | 0.559 times |
| 24 Thu Oct 2024 | 16206.90 | 16140.00 | 16280.50 | 16084.05 | 0.466 times |
| 23 Wed Oct 2024 | 16280.50 | 16103.55 | 16351.00 | 15910.50 | 0.744 times |
| 22 Tue Oct 2024 | 16081.10 | 16275.00 | 16284.20 | 15900.00 | 0.699 times |
| 21 Mon Oct 2024 | 16422.40 | 16038.95 | 16510.00 | 16000.30 | 0.972 times |
| 18 Fri Oct 2024 | 16062.35 | 16425.00 | 16712.35 | 15549.95 | 1.225 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16127.3 as stoploss in an intra day buy trade for a target of 16395.96. However, stock will show a bearish move below 16127.3.
Share price targets for Procter Gam (ProcterGam)
| Target Type | Value |
| Downside Target | 15437.80 |
| Upside Target | 16277.00 |
| Upside Target | 16554.75 |
| Upside Target | 16712.35 |
| Upside Target | 16768.55 |
| Upside Target | 16799.95 |
| Upside Target | 17000.00 |
| Upside Target | 17168.95 |
| Upside Target | 17498.85 |
| Upside Target | 17747.85 |
Intraday share price targets for Procter Gam (ProcterGam)
| Target Type | Value |
| Downside Intraday Target | 15531.25 |
| Downside Intraday Target | 14926.05 |
| Upside Intraday Target | 16648.2 |
| Upside Intraday Target | 17159.95 |
| Downside Intraday Target | 16043 |
Weekly technical analysis of Procter Gam (ProcterGam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 16136.45 | 15957.95 | 16554.75 | 15437.80 | 1.656 times |
| 25 Fri Oct 2024 | 15964.00 | 16038.95 | 16510.00 | 15788.00 | 1.206 times |
| 18 Fri Oct 2024 | 16062.35 | 16650.00 | 16712.35 | 15549.95 | 1.227 times |
| 11 Fri Oct 2024 | 16622.85 | 16573.65 | 17000.00 | 16431.95 | 0.746 times |
| 03 Thu Oct 2024 | 16608.60 | 16350.25 | 16799.95 | 16350.25 | 1.328 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Procter Gam (ProcterGam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 16136.45 | 16501.35 | 17000.00 | 15437.80 | 0.404 times |
| 30 Mon Sep 2024 | 16651.30 | 16699.85 | 16768.55 | 15905.00 | 1.171 times |
| 30 Fri Aug 2024 | 16507.65 | 16855.80 | 17498.85 | 16277.00 | 1.045 times |
| 31 Wed Jul 2024 | 16905.65 | 16520.05 | 17747.85 | 16301.10 | 1.538 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Procter Gam (ProcterGam)
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Procter Gam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Procter Gam in short term and the sell signal is strong.
Procter Gam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Procter Gam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Procter Gam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16172.74 and Procter Gam (ProcterGam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.
Procter Gam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Procter Gam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Procter Gam in short term and the sell signal is strong.
Procter Gam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Procter Gam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Procter Gam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16172.74 and Procter Gam (ProcterGam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.
Procter Gam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Procter Gam charts
Click here for further forecast and predictions for tomorrow