Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets

Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)

Showing technical analysis as on 2022-07-21 View latest technical analysis

10 day averaged volume of Procter Gam is 1361

Date Daily Closing Price Open High Low Volume
21 Thu Jul 2022 14197.65 13930.00 14219.00 13930.00 0.1 times
20 Wed Jul 2022 13937.00 14128.25 14128.25 13900.00 4.644 times
19 Tue Jul 2022 14034.80 13999.70 14113.80 13959.65 3.453 times
18 Mon Jul 2022 13995.95 14179.95 14179.95 13946.50 0.157 times
15 Fri Jul 2022 14033.30 13823.35 14042.95 13811.30 0.104 times
14 Thu Jul 2022 13836.75 14134.80 14134.80 13770.95 0.243 times
13 Wed Jul 2022 14116.60 13994.40 14156.25 13950.30 0.217 times
12 Tue Jul 2022 14017.40 14014.00 14172.30 13950.05 0.175 times
11 Mon Jul 2022 14014.60 14266.00 14266.00 13925.00 0.287 times
08 Fri Jul 2022 14266.75 14476.95 14476.95 14132.15 0.203 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 14153.3, but if it comes below 14153.3, then a intra day sell could be more profitable.
If you take a sell trade below 14153.3, then use 14153.3 as stoploss and 13808.87 as target. However if you take a buy trade in stock , then use 14153.3 as stoploss and 14566.6 as target.

Share price targets for Procter Gam (ProcterGam)

Target Type Value
Downside Target 12751.00
Downside Target 13100.00
Downside Target 13900.00
Upside Target 14200.00
Upside Target 14219.00
Upside Target 14266.00
Upside Target 14489.95
Upside Target 14584.45
Upside Target 14800.00
Upside Target 16466.40

Intraday share price targets for Procter Gam (ProcterGam)

Target Type Value
Downside Intraday Target 13992.1
Downside Intraday Target 13786.55
Upside Intraday Target 14311.1
Upside Intraday Target 14424.55
Downside Intraday Target 14105.55

Weekly technical analysis of Procter Gam (ProcterGam)

Date Weekly Closing Price Open High Low Volume
21 Thu Jul 2022 14197.65 14179.95 14219.00 13900.00 8.15 times
15 Fri Jul 2022 14033.30 14266.00 14266.00 13770.95 0.65 times
08 Fri Jul 2022 14266.75 13426.00 14584.45 13374.05 1.658 times
01 Fri Jul 2022 13411.15 13340.00 13550.00 13100.00 2.469 times
24 Fri Jun 2022 13236.40 13409.90 13506.60 13110.00 0.35 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Procter Gam (ProcterGam)

Date Monthly Closing Price Open High Low Volume
21 Thu Jul 2022 14197.65 13280.10 14584.45 13245.75 2.405 times
30 Thu Jun 2022 13403.65 13820.00 14489.95 13100.00 1.057 times
31 Tue May 2022 13825.25 13986.00 14200.00 12751.00 0.821 times
29 Fri Apr 2022 14050.95 14490.00 14800.00 13478.60 0.6 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Procter Gam (ProcterGam)

Indicator Name Indicator Value Indicator Signal
ADX 21, 12, 27 Buy
MACD 197, 166Buy
Stochastics 43None
CCI 61Buy
RSI 58Buy
OBV -256Sell
VWAP 13989Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Procter Gam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Procter Gam in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Procter Gam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Procter Gam in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Procter Gam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13989.25 and Procter Gam (ProcterGam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.

Procter Gam Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Procter Gam charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme