Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets

Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)

Showing technical analysis as on 2022-05-05 View latest technical analysis

10 day averaged volume of Procter Gam is 502

Date Daily Closing Price Open High Low Volume
05 Thu May 2022 13490.35 13570.65 13571.00 13453.25 0.327 times
04 Wed May 2022 13473.15 13850.00 13889.15 13351.00 1.253 times
02 Mon May 2022 13803.70 13986.00 14200.00 13684.55 1.253 times
29 Fri Apr 2022 14050.95 14435.30 14435.30 13990.05 1.263 times
28 Thu Apr 2022 14421.90 14000.00 14484.55 13950.00 1.685 times
27 Wed Apr 2022 13926.50 13900.00 14145.05 13850.00 1.313 times
26 Tue Apr 2022 13843.25 14196.00 14225.00 13478.60 1.227 times
25 Mon Apr 2022 14034.25 14229.10 14266.90 14019.75 0.5 times
22 Fri Apr 2022 14333.55 14445.95 14445.95 14250.00 0.709 times
21 Thu Apr 2022 14293.55 14464.10 14464.10 14210.00 0.484 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 13480.2, for a target of 13881.9 or 14216.54

Share price targets for Procter Gam (ProcterGam)

Target Type Value
Downside Target 13351.00
Upside Target 14484.55
Upside Target 14585.35
Upside Target 14650.00
Upside Target 14690.00
Upside Target 14800.00
Upside Target 16179.80
Upside Target 16420.90
Upside Target 16466.40

Intraday share price targets for Procter Gam (ProcterGam)

Target Type Value
Downside Intraday Target 13160.9
Downside Intraday Target 12831.45
Upside Intraday Target 14009.9
Upside Intraday Target 14529.45
Upside Intraday Target 13680.45

Weekly technical analysis of Procter Gam (ProcterGam)

Date Weekly Closing Price Open High Low Volume
05 Thu May 2022 13490.35 13986.00 14200.00 13351.00 0.473 times
29 Fri Apr 2022 14050.95 14229.10 14484.55 13478.60 2.27 times
22 Fri Apr 2022 14333.55 14437.15 14800.00 13980.00 3.588 times
13 Wed Apr 2022 14489.50 14105.00 14585.35 14105.00 0.163 times
08 Fri Apr 2022 14492.20 14690.00 14690.00 14174.65 0.933 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Procter Gam (ProcterGam)

Date Monthly Closing Price Open High Low Volume
05 Thu May 2022 13490.35 13986.00 14200.00 13351.00 0.197 times
29 Fri Apr 2022 14050.95 14490.00 14800.00 13478.60 0.6 times
31 Thu Mar 2022 14417.70 15310.00 16466.40 13711.05 0.239 times
28 Mon Feb 2022 15499.40 15490.00 16179.80 14650.00 1.398 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Procter Gam (ProcterGam)

Indicator Name Indicator Value Indicator Signal
ADX 9, 34, 59 Sell
MACD -544, -453Sell
Stochastics 15Sell
CCI -137Sell
RSI 39Sell
OBV -1092Sell
VWAP 13981Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Procter Gam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Procter Gam in short term and the sell signal is strong.

Procter Gam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Procter Gam in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Procter Gam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13981 and Procter Gam (ProcterGam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.

Procter Gam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Procter Gam charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme