(PrimeSecur) Prime Secur complete technical analysis [charts+indicators] | Buy/Sell Prime Secur | (PrimeSecur) share price targets
Complete technical analysis of Prime Secur (PrimeSecur) by charts plus indicators, forecast predictions and share price targets for Prime Secur (PrimeSecur)
Showing technical analysis as on 2024-07-23 View latest technical analysis
10 day averaged volume of Prime Secur is 3268
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 250.35 | 250.00 | 251.65 | 240.75 | 0.44 times |
| 22 Mon Jul 2024 | 249.60 | 230.00 | 255.35 | 230.00 | 0.94 times |
| 19 Fri Jul 2024 | 238.65 | 246.85 | 246.85 | 235.75 | 0.65 times |
| 18 Thu Jul 2024 | 249.85 | 271.55 | 271.55 | 249.45 | 1.366 times |
| 16 Tue Jul 2024 | 258.45 | 259.25 | 261.90 | 255.75 | 1.466 times |
| 15 Mon Jul 2024 | 258.35 | 258.60 | 259.25 | 249.05 | 0.344 times |
| 12 Fri Jul 2024 | 254.90 | 258.20 | 258.80 | 254.70 | 0.887 times |
| 11 Thu Jul 2024 | 258.55 | 263.95 | 263.95 | 248.65 | 0.243 times |
| 10 Wed Jul 2024 | 253.10 | 252.00 | 258.15 | 243.95 | 2.808 times |
| 09 Tue Jul 2024 | 249.35 | 245.00 | 253.55 | 242.95 | 0.6 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 254.7 as stoploss in an intra day sell trade for a target of 235.4. However, stock will show a bullish move above 254.7.
Share price targets for Prime Secur (PrimeSecur)
| Target Type | Value |
| Downside Target | 152.25 |
| Downside Target | 161.65 |
| Downside Target | 170.00 |
| Downside Target | 199.90 |
| Downside Target | 208.50 |
| Downside Target | 216.85 |
| Downside Target | 230.00 |
| Downside Target | 235.75 |
| Downside Target | 236.75 |
| Downside Target | 244.60 |
| Upside Target | 255.35 |
| Upside Target | 263.95 |
| Upside Target | 271.55 |
Intraday share price targets for Prime Secur (PrimeSecur)
| Target Type | Value |
| Downside Intraday Target | 235.12 |
| Downside Intraday Target | 219.88 |
| Upside Intraday Target | 260.47 |
| Upside Intraday Target | 270.58 |
| Downside Intraday Target | 245.23 |
Weekly technical analysis of Prime Secur (PrimeSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 250.35 | 230.00 | 255.35 | 230.00 | 0.361 times |
| 19 Fri Jul 2024 | 238.65 | 258.60 | 271.55 | 235.75 | 0.731 times |
| 12 Fri Jul 2024 | 254.90 | 249.85 | 263.95 | 236.75 | 1.112 times |
| 05 Fri Jul 2024 | 240.05 | 212.00 | 244.60 | 208.50 | 1.04 times |
| 28 Fri Jun 2024 | 209.80 | 170.00 | 216.85 | 170.00 | 1.181 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prime Secur (PrimeSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 250.35 | 212.00 | 271.55 | 208.50 | 1.069 times |
| 28 Fri Jun 2024 | 209.80 | 200.10 | 216.85 | 161.65 | 0.107 times |
| 31 Fri May 2024 | 199.95 | 202.00 | 209.20 | 171.00 | 0.54 times |
| 30 Tue Apr 2024 | 180.45 | 184.00 | 200.85 | 170.00 | 2.422 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prime Secur (PrimeSecur)
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prime Secur stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Prime Secur in short term but the sell signal is initial and weak.
Prime Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Prime Secur in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Prime Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.28 and Prime Secur (PrimeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.
Prime Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prime Secur stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Prime Secur in short term but the sell signal is initial and weak.
Prime Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Prime Secur in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Prime Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.28 and Prime Secur (PrimeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.
Prime Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prime Secur charts
Click here for further forecast and predictions for tomorrow