(PrimeSecur) Prime Secur complete technical analysis [charts+indicators] | Buy/Sell Prime Secur | (PrimeSecur) share price targets
Complete technical analysis of Prime Secur (PrimeSecur) by charts plus indicators, forecast predictions and share price targets for Prime Secur (PrimeSecur)
10 day averaged volume of Prime Secur is 14188
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 271.75 | 272.15 | 275.15 | 270.10 | 0.084 times |
| 04 Mon Aug 2025 | 274.90 | 276.75 | 276.75 | 271.00 | 0.231 times |
| 01 Fri Aug 2025 | 276.75 | 280.60 | 286.55 | 272.25 | 0.189 times |
| 31 Thu Jul 2025 | 284.40 | 280.55 | 286.70 | 276.00 | 0.353 times |
| 30 Wed Jul 2025 | 286.25 | 283.00 | 287.70 | 275.65 | 0.614 times |
| 29 Tue Jul 2025 | 282.55 | 290.15 | 290.45 | 274.95 | 0.981 times |
| 28 Mon Jul 2025 | 290.00 | 288.85 | 293.85 | 286.00 | 0.325 times |
| 25 Fri Jul 2025 | 288.45 | 280.50 | 291.25 | 280.50 | 0.551 times |
| 24 Thu Jul 2025 | 285.75 | 285.70 | 288.00 | 280.80 | 0.116 times |
| 23 Wed Jul 2025 | 282.20 | 277.90 | 315.05 | 277.90 | 6.522 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 279.2, but if it comes above 279.2, then a intra day buy could be more profitable.
If you take a sell trade below 279.2, then use 279.2 as stoploss and 266.3 as target. However if you take a buy trade in stock , then use 279.2 as stoploss and 290.01 as target.
Share price targets for Prime Secur (PrimeSecur)
| Target Type | Value |
| Downside Target | 221.15 |
| Downside Target | 239.95 |
| Downside Target | 266.40 |
| Upside Target | 286.55 |
| Upside Target | 287.00 |
| Upside Target | 292.50 |
| Upside Target | 293.85 |
| Upside Target | 305.80 |
| Upside Target | 315.05 |
| Upside Target | 316.80 |
Intraday share price targets for Prime Secur (PrimeSecur)
| Target Type | Value |
| Downside Intraday Target | 268.98 |
| Downside Intraday Target | 266.22 |
| Upside Intraday Target | 275.63 |
| Upside Intraday Target | 279.52 |
| Upside Intraday Target | 272.87 |
Weekly technical analysis of Prime Secur (PrimeSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 271.75 | 276.75 | 276.75 | 270.10 | 0.128 times |
| 01 Fri Aug 2025 | 276.75 | 288.85 | 293.85 | 272.25 | 0.323 times |
| 25 Fri Jul 2025 | 288.45 | 290.00 | 315.05 | 274.95 | 9.169 times |
| 18 Fri Jul 2025 | 294.55 | 306.00 | 316.80 | 292.50 | 0.877 times |
| 11 Fri Jul 2025 | 303.20 | 287.90 | 305.80 | 282.70 | 0.844 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prime Secur (PrimeSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 271.75 | 280.60 | 286.55 | 270.10 | 0.04 times |
| 31 Thu Jul 2025 | 284.40 | 285.00 | 316.80 | 273.15 | 2.829 times |
| 30 Mon Jun 2025 | 276.05 | 249.15 | 281.95 | 239.95 | 2.526 times |
| 30 Fri May 2025 | 249.15 | 225.50 | 287.00 | 223.20 | 1.019 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prime Secur (PrimeSecur)
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prime Secur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prime Secur in short term but the sell signal is initial and weak.
Prime Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prime Secur in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prime Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.84 and Prime Secur (PrimeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.
Prime Secur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prime Secur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prime Secur in short term but the sell signal is initial and weak.
Prime Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prime Secur in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prime Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.84 and Prime Secur (PrimeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.
Prime Secur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prime Secur charts
Click here for further forecast and predictions for tomorrow