Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PrimeSecur) Prime Secur complete technical analysis [charts+indicators] | Buy/Sell Prime Secur | (PrimeSecur) share price targets

Complete technical analysis of Prime Secur (PrimeSecur) by charts plus indicators, forecast predictions and share price targets for Prime Secur (PrimeSecur)

Showing technical analysis as on 2024-03-28 View latest technical analysis

10 day averaged volume of Prime Secur is 28484

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 181.65 178.75 183.00 178.75 0.013 times
27 Wed Mar 2024 180.20 180.45 183.00 177.15 0.115 times
26 Tue Mar 2024 181.35 178.30 181.55 178.20 0.025 times
22 Fri Mar 2024 181.90 182.80 182.80 181.25 0.002 times
21 Thu Mar 2024 181.65 181.00 184.85 180.95 4.936 times
20 Wed Mar 2024 179.90 169.10 184.25 169.10 0.105 times
19 Tue Mar 2024 171.70 174.95 175.00 170.20 0.021 times
18 Mon Mar 2024 171.95 173.75 175.15 166.35 0.02 times
15 Fri Mar 2024 173.65 176.55 176.55 171.90 0.008 times
14 Thu Mar 2024 170.10 152.25 178.25 152.25 4.597 times

My analysis of stock is bullish for shortterm, and stock might move up till 186.8 or till 194.9. Use a stoploss of 180.02 and if this stock hits its stoploss, then it can fall down till 173.25

Share price targets for Prime Secur (PrimeSecur)

Target Type Value
Downside Target 144.40
Downside Target 152.25
Downside Target 162.15
Downside Target 166.35
Downside Target 176.00
Upside Target 182.25
Upside Target 187.05
Upside Target 188.00
Upside Target 190.80
Upside Target 197.15
Upside Target 199.90
Upside Target 200.05

Intraday share price targets for Prime Secur (PrimeSecur)

Target Type Value
Downside Intraday Target 178.2
Downside Intraday Target 174.75
Upside Intraday Target 184.05
Upside Intraday Target 186.45
Downside Intraday Target 180.6

Weekly technical analysis of Prime Secur (PrimeSecur)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 181.65 178.30 183.00 177.15 0.03 times
22 Fri Mar 2024 181.90 173.75 184.85 166.35 1.027 times
15 Fri Mar 2024 173.65 188.00 188.00 152.25 3.592 times
07 Thu Mar 2024 185.85 185.80 199.90 182.25 5.414 times
02 Sat Mar 2024 184.00 182.45 187.05 177.00 0.68 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prime Secur (PrimeSecur)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 181.65 181.40 199.90 152.25 5.425 times
29 Thu Feb 2024 181.75 175.30 190.80 169.70 0.886 times
31 Wed Jan 2024 177.75 170.30 200.05 168.00 1.309 times
29 Fri Dec 2023 169.65 167.90 197.15 162.15 0.256 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Prime Secur (PrimeSecur)

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Prime Secur stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Prime Secur in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prime Secur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Prime Secur in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prime Secur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.17 and Prime Secur (PrimeSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.

Prime Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Prime Secur stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Prime Secur in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prime Secur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Prime Secur in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prime Secur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.17 and Prime Secur (PrimeSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.

Prime Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Prime Secur charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme