Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PrimeSecur) Prime Secur complete technical analysis [charts+indicators] | Buy/Sell Prime Secur | (PrimeSecur) share price targets

Complete technical analysis of Prime Secur (PrimeSecur) by charts plus indicators, forecast predictions and share price targets for Prime Secur (PrimeSecur)

Showing technical analysis as on 2024-03-19 View latest technical analysis

10 day averaged volume of Prime Secur is 18078

Date Daily Closing Price Open High Low Volume
19 Tue Mar 2024 171.70 174.95 175.00 170.20 0.033 times
18 Mon Mar 2024 171.95 173.75 175.15 166.35 0.031 times
15 Fri Mar 2024 173.65 176.55 176.55 171.90 0.012 times
14 Thu Mar 2024 170.10 152.25 178.25 152.25 7.244 times
13 Wed Mar 2024 165.30 172.35 174.00 159.00 0.271 times
12 Tue Mar 2024 174.60 181.50 181.50 169.15 0.2 times
11 Mon Mar 2024 184.00 188.00 188.00 181.25 0.072 times
07 Thu Mar 2024 185.85 187.95 187.95 183.15 0.22 times
06 Wed Mar 2024 185.75 199.75 199.75 184.10 0.029 times
05 Tue Mar 2024 189.40 195.00 199.90 187.45 0.928 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 173.2, but if it comes above 173.2, then a intra day buy could be more profitable.
If you take a sell trade below 173.2, then use 173.2 as stoploss and 165 as target. However if you take a buy trade in stock , then use 173.2 as stoploss and 179.97 as target.

Share price targets for Prime Secur (PrimeSecur)

Target Type Value
Downside Target 144.40
Downside Target 152.25
Downside Target 162.15
Downside Target 166.35
Upside Target 175.15
Upside Target 182.25
Upside Target 187.05
Upside Target 190.80
Upside Target 197.15
Upside Target 199.90
Upside Target 200.05

Intraday share price targets for Prime Secur (PrimeSecur)

Target Type Value
Downside Intraday Target 166.98
Downside Intraday Target 162.27
Upside Intraday Target 175.78
Upside Intraday Target 179.87
Downside Intraday Target 171.07

Weekly technical analysis of Prime Secur (PrimeSecur)

Date Weekly Closing Price Open High Low Volume
19 Tue Mar 2024 171.70 173.75 175.15 166.35 0.008 times
15 Fri Mar 2024 173.65 188.00 188.00 152.25 3.592 times
07 Thu Mar 2024 185.85 185.80 199.90 182.25 5.414 times
02 Sat Mar 2024 184.00 182.45 187.05 177.00 0.68 times
23 Fri Feb 2024 182.00 184.00 190.80 178.30 1.87 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prime Secur (PrimeSecur)

Date Monthly Closing Price Open High Low Volume
19 Tue Mar 2024 171.70 181.40 199.90 152.25 3.007 times
29 Thu Feb 2024 181.75 175.30 190.80 169.70 0.886 times
31 Wed Jan 2024 177.75 170.30 200.05 168.00 1.309 times
29 Fri Dec 2023 169.65 167.90 197.15 162.15 0.256 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Prime Secur (PrimeSecur)

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Prime Secur stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Prime Secur in short term and the sell signal is strong.

Prime Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Prime Secur in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Prime Secur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.6 and Prime Secur (PrimeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.

Prime Secur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Prime Secur stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Prime Secur in short term and the sell signal is strong.

Prime Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Prime Secur in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Prime Secur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.6 and Prime Secur (PrimeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.

Prime Secur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Prime Secur charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme